Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 23, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 22, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 15, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 14, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.02(+25.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 06, 2020 0.1150 0.1150 0.1000 0.1000 23,499 -0.03(-23.08%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Jul 02, 2020 0.1400 0.1400 0.1250 0.1400 11,102 +0.00(+0.00%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2020 0.1200 0.1350 0.1200 0.1300 23,000 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1450 0.0650 0.1300 30,000 -0.01(-10.34%)
Jun 25, 2020 0.1350 0.1450 0.1350 0.1450 20,000 +0.01(+7.41%)
Jun 24, 2020 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.02(+18.18%)
Jun 19, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 15, 2020 0.1200 0.1200 0.1200 0.1200 10,499 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jun 08, 2020 0.1450 0.1450 0.1450 0.1450 1,777 +0.00(+0.00%)
Jun 05, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.03(+31.82%)
Jun 04, 2020 0.1250 0.1250 0.1100 0.1100 6,150 -0.03(-24.14%)
Jun 03, 2020 0.1350 0.1450 0.1350 0.1450 8,500 +0.01(+7.41%)
Jun 02, 2020 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jun 01, 2020 0.1400 0.1400 0.1400 0.1400 5,428 +0.00(+0.00%)
May 29, 2020 0.1300 0.1400 0.1300 0.1400 3,000 +0.01(+3.70%)
May 28, 2020 0.1350 0.1350 0.1350 0.1350 1,500 +0.02(+17.39%)
May 27, 2020 0.0700 0.1150 0.0300 0.1150 24,572 +0.04(+53.33%)
May 26, 2020 0.1450 0.1600 0.0750 0.0750 77,350 -0.04(-34.78%)
May 25, 2020 0.1150 0.1150 0.1150 0.1150 515 -0.03(-20.69%)
May 22, 2020 0.1200 0.1450 0.1200 0.1450 52,842 +0.00(+3.57%)
May 21, 2020 0.1400 0.1400 0.1400 0.1400 2,949 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 3,100 +0.04(+40.00%)
May 19, 2020 0.1400 0.1400 0.1000 0.1000 24,138 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 1,134 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.03(+27.27%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
May 08, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 07, 2020 0.1200 0.1200 0.1200 0.1200 1,207 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 9,937 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.