Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 25, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 24, 2018 0.0400 0.0400 0.0350 0.0350 118,500 -0.00(-12.50%)
Apr 23, 2018 0.0400 0.0400 0.0400 0.0400 29,400 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 13, 2018 0.0350 0.0450 0.0350 0.0450 10,845 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+14.29%)
Apr 09, 2018 0.0400 0.0400 0.0300 0.0350 1,050,500 -0.00(-12.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 1 +0.00(+14.29%)
Apr 03, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0550 0.0600 0.0500 0.0500 59,000 -0.01(-16.67%)
Mar 27, 2018 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Mar 26, 2018 0.0650 0.0650 0.0550 0.0550 95,245 -0.00(-8.33%)
Mar 23, 2018 0.0550 0.0600 0.0500 0.0600 418,516 +0.00(+9.09%)
Mar 22, 2018 0.0500 0.0550 0.0450 0.0550 372,580 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0550 0.0500 0.0550 315,200 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0500 0.0550 29,800 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0600 0.0500 0.0550 510,524 +0.00(+10.00%)
Mar 16, 2018 0.0700 0.0700 0.0500 0.0500 3,749,323 -0.02(-28.57%)
Mar 15, 2018 0.0350 0.0900 0.0350 0.0700 3,712,262 +0.04(+100.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 01, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Feb 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0250 0.0250 18,400 -0.00(-16.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.