Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 2,420 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 12,500 -0.01(-20.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2020 0.0500 0.0500 0.0300 0.0300 66,000 -0.01(-33.33%)
Dec 04, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.