Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2550 0.2800 0.2550 0.2700 116,000 +0.03(+12.50%)
Aug 30, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Aug 29, 2016 0.2700 0.2800 0.2400 0.2400 152,200 -0.04(-14.29%)
Aug 26, 2016 0.2800 0.2800 0.2800 0.2800 2,000 +0.04(+16.67%)
Aug 25, 2016 0.2400 0.2800 0.2400 0.2400 26,000 +0.00(+0.00%)
Aug 24, 2016 0.2300 0.2400 0.2300 0.2400 46,500 +0.00(+0.00%)
Aug 22, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 19, 2016 0.1900 0.2000 0.1900 0.2000 46,000 +0.02(+11.11%)
Aug 18, 2016 0.1800 0.1800 0.1750 0.1800 68,000 +0.01(+5.88%)
Aug 17, 2016 0.1750 0.1750 0.1700 0.1700 15,000 +0.01(+3.03%)
Aug 15, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 12, 2016 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Aug 09, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 04, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 02, 2016 0.1600 0.1800 0.1600 0.1800 50,000 +0.03(+20.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 25, 2016 0.1600 0.1600 0.1200 0.1200 176,010 -0.04(-25.00%)
Jul 22, 2016 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jul 20, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2016 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jul 08, 2016 0.1250 0.1500 0.1250 0.1250 102,402 +0.02(+25.00%)
Jul 07, 2016 0.1050 0.1050 0.1000 0.1000 50,000 -0.05(-33.33%)
Jul 05, 2016 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-9.09%)
Jun 24, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 23, 2016 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jun 22, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jun 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 10, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 08, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 07, 2016 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+0.00%)
Jun 06, 2016 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Jun 03, 2016 0.1800 0.1900 0.1800 0.1900 39,000 +0.01(+5.56%)
Jun 02, 2016 0.1800 0.1800 0.1800 0.1800 25,071 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.