Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 23, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 19, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Sep 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Sep 09, 2014 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Sep 08, 2014 0.2200 0.2300 0.2200 0.2300 40,000 +0.02(+6.98%)
Sep 05, 2014 0.2000 0.2150 0.2000 0.2150 18,000 +0.01(+7.50%)
Sep 04, 2014 0.2200 0.2300 0.2000 0.2000 90,000 -0.03(-13.04%)
Sep 03, 2014 0.2200 0.2300 0.2100 0.2300 60,000 +0.02(+9.52%)
Sep 02, 2014 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-8.70%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2014 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Aug 26, 2014 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Aug 06, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2014 0.2000 0.2100 0.2000 0.2100 12,000 +0.01(+5.00%)
Aug 01, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2014 0.1700 0.2000 0.1700 0.2000 27,500 +0.00(+0.00%)
Jul 30, 2014 0.1750 0.2350 0.1750 0.2000 32,357 -0.04(-16.67%)
Jul 28, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 24, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 21, 2014 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 18, 2014 0.1900 0.2000 0.1900 0.2000 21,000 -0.01(-4.76%)
Jul 10, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 08, 2014 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 07, 2014 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 04, 2014 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
Jul 03, 2014 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.