Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 25, 2017	0.0650	0.0650	0.0650	0.0650	60,000	+0.01(+18.18%)
Aug 17, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 14, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 11, 2017	0.0500	0.0600	0.0500	0.0600	22,000	+0.01(+20.00%)
Aug 10, 2017	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Aug 04, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 03, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Aug 02, 2017	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Aug 01, 2017	0.0350	0.0350	0.0350	0.0350	120,000	+0.00(+0.00%)
Jul 31, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jul 27, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 13, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 12, 2017	0.0400	0.0400	0.0350	0.0350	118,500	-0.00(-12.50%)
Jul 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 03, 2017	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 27, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 26, 2017	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
Jun 23, 2017	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Jun 15, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 09, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2017	0.0350	0.0350	0.0350	0.0350	7,300	-0.00(-12.50%)
Jun 07, 2017	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices