Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 11, 2017 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 57,841 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 02, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 01, 2017 0.0100 0.0150 0.0100 0.0150 14,017 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 12, 2017 0.0150 0.0200 0.0150 0.0200 9,500 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0.0200 196,000 +0.01(+33.33%)
Apr 03, 2017 0.0200 0.0200 0.0150 0.0150 34,000 -0.01(-25.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0.0200 21,290 +0.00(+0.00%)
Mar 30, 2017 0.0200 0.0300 0.0200 0.0200 684,940 -0.01(-20.00%)
Mar 29, 2017 0.0150 0.0250 0.0150 0.0250 700,865 +0.01(+66.67%)
Mar 28, 2017 0.0150 0.0150 0.0150 0.0150 430,076 +0.00(+0.00%)
Mar 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2017 0.0200 0.0300 0.0150 0.0150 1,270,800 +0.00(+0.00%)
Mar 20, 2017 0.0150 0.0250 0.0150 0.0150 735,191 +0.00(+50.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0.0100 107,074 -0.00(-33.33%)
Mar 06, 2017 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.