Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0450 UNCHANGED
Official Closing Price Updated: 12:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0450 0.0450 100 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 13, 2024 0.0450 0.0450 0.0400 0.0400 28,150 -0.00(-11.11%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 3,267 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 2,371 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 930 +0.01(+25.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Apr 24, 2024 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0450 82,500 -0.01(-10.00%)
Apr 12, 2024 0.0500 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0500 37,707 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0400 0.0500 96,040 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0550 0.0450 0.0550 46,000 +0.00(+10.00%)
Mar 26, 2024 0.0500 0.0500 0.0300 0.0500 344,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0350 0.0450 181,260 +0.00(+12.50%)
Mar 08, 2024 0.0400 848 +0.00(+14.29%)
Mar 07, 2024 0.0500 0.0500 0.0350 0.0350 90,100 -0.01(-30.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 9,040 +0.00(+0.00%)
Feb 28, 2024 0.0450 750 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 24 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0500 0.0400 0.0450 36,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 8,350 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.01(-16.67%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 3,120 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 43 +0.00(+0.00%)
Feb 09, 2024 0.0600 201 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 2,973 +0.00(+0.00%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 766 +0.01(+20.00%)
Feb 02, 2024 0.0600 0.0600 0.0500 0.0500 20,600 -0.00(-9.09%)
Jan 29, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 7,700 +0.00(+0.00%)
Jan 18, 2024 0.0600 55 +0.00(+9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 5,200 -0.00(-8.33%)
Jan 15, 2024 0.0600 0.0600 2 +0.01(+20.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 09, 2024 0.0600 0.0600 672 -0.01(-14.29%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 14,815 +0.02(+27.27%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 8,775 +0.00(+9.09%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 7,150 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 500 -0.00(-8.33%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Dec 14, 2023 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Dec 08, 2023 0.0600 0 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 37,333 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 19,500 -0.01(-14.29%)
Dec 01, 2023 0.0700 0 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Nov 24, 2023 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+9.09%)
Nov 21, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 20, 2023 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 9,102 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0500 0.0550 15,256 +0.00(+10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 15,200 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 13, 2023 0.0600 0.0600 0.0550 0.0600 39,700 +0.01(+20.00%)
Nov 10, 2023 0.0550 0.0600 0.0500 0.0500 41,260 -0.02(-28.57%)
Nov 08, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Nov 06, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 03, 2023 0.0700 0.0700 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0700 0.0650 0.0650 21,645 -0.01(-7.14%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 1,050 -0.01(-7.14%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0750 0.0600 0.0700 116,300 -0.01(-12.50%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 4,135 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Oct 19, 2023 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Oct 18, 2023 0.0850 0.0850 0.0750 0.0800 17,257 +0.01(+6.67%)
Oct 13, 2023 0.0750 0 -0.01(-11.76%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0900 0.0800 0.0850 17,400 +0.00(+0.00%)
Oct 04, 2023 0.0850 0 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 27, 2023 0.0800 700 -0.01(-5.88%)
Sep 22, 2023 0.0850 100 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Sep 11, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 14,366 -0.00(-6.67%)
Sep 05, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Aug 25, 2023 0.0800 1,020 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 1,360 +0.00(+0.00%)
Aug 17, 2023 0.0800 0 -0.02(-20.00%)
Aug 11, 2023 0.1000 462 +0.01(+17.65%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-15.00%)
Aug 09, 2023 0.1000 0.1000 0.0850 0.1000 3,400 +0.01(+11.11%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 2,015 +0.00(+5.88%)
Aug 02, 2023 0.0850 0.0850 0.0850 0.0850 6,450 +0.01(+6.25%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 13,635 +0.01(+6.25%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-11.11%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 5,250 -0.01(-10.00%)
Jul 25, 2023 0.0900 0.1000 0.0900 0.1000 24,150 +0.01(+5.26%)
Jul 21, 2023 0.0950 0 +0.00(+0.00%)
Jul 19, 2023 0.0950 0.0950 100 +0.01(+5.56%)
Jul 18, 2023 0.0950 0.0950 0.0900 0.0900 20,700 -0.01(-5.26%)
Jul 17, 2023 0.0950 0.1000 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 14, 2023 0.0900 0.0950 0.0900 0.0900 98,400 -0.01(-5.26%)
Jul 13, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 12, 2023 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 10,100 +0.01(+5.56%)
Jul 07, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 05, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Jun 30, 2023 0.0900 0 +0.01(+12.50%)
Jun 27, 2023 0.0800 0.0800 260 -0.01(-11.11%)
Jun 26, 2023 0.0950 0.1000 0.0900 0.0900 158,400 -0.01(-5.26%)
Jun 23, 2023 0.0900 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2023 0.0850 0.0900 0.0750 0.0900 103,030 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0750 0.0850 52,900 +0.01(+6.25%)
Jun 14, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Jun 13, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Jun 12, 2023 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Jun 09, 2023 0.0800 0.0900 0.0700 0.0900 24,571 +0.01(+12.50%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0800 29,682 -0.01(-11.11%)
Jun 07, 2023 0.0700 0.0900 0.0650 0.0900 143,683 +0.02(+28.57%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 143,572 -0.01(-17.65%)
Jun 05, 2023 0.0850 0.0850 0.0850 0.0850 19,000 -0.01(-10.53%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.