Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0150 42,848 +0.00(+0.00%)
Apr 26, 2022 0.0150 0.0150 100 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2022 0.0150 0.0150 0.0100 0.0100 101,100 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 -0.00(-33.33%)
Apr 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2022 0.0150 2 +0.00(+0.00%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 05, 2022 0.0100 0.0150 0.0100 0.0150 356,120 +0.00(+0.00%)
Apr 01, 2022 0.0150 0 +0.00(+0.00%)
Mar 31, 2022 0.0100 0.0150 0.0100 0.0150 778,200 +0.00(+50.00%)
Mar 30, 2022 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Mar 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 21, 2022 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 99,000 -0.01(-25.00%)
Mar 15, 2022 0.0150 0.0200 0.0150 0.0200 123,400 +0.01(+33.33%)
Mar 11, 2022 0.0150 0 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 29,920 -0.01(-25.00%)
Mar 08, 2022 0.0200 0.0200 0.0150 0.0200 40,000 +0.01(+100.00%)
Mar 07, 2022 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 04, 2022 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+50.00%)
Mar 03, 2022 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Mar 01, 2022 0.0150 0.0150 0.0150 0.0150 85,905 +0.00(+0.00%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 440,600 +0.00(+0.00%)
Feb 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2022 0.0150 0.0150 0.0150 0.0150 148,900 +0.00(+0.00%)
Feb 22, 2022 0.0150 0.0150 0.0150 0.0150 27,277 -0.01(-25.00%)
Feb 18, 2022 0.0200 0 +0.00(+0.00%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0200 490,666 +0.01(+33.33%)
Feb 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Feb 10, 2022 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Feb 09, 2022 0.0150 0.0150 0.0150 0.0150 9,920 +0.00(+0.00%)
Feb 08, 2022 0.0150 0.0150 0.0150 0.0150 57,473 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0200 0.0150 0.0150 4,080 -0.01(-25.00%)
Feb 04, 2022 0.0200 0.0200 0.0150 0.0200 54,460 +0.00(+0.00%)
Feb 03, 2022 0.0150 0.0200 0.0200 617,798 +0.01(+100.00%)
Feb 02, 2022 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.