Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1100 0.1000 0.1100 194,963 +0.01(+10.00%)
May 28, 2021 0.0950 0.1050 0.0800 0.1000 3,139,594 +0.01(+5.26%)
May 27, 2021 0.0800 0.0950 0.0800 0.0950 201,700 +0.01(+18.75%)
May 26, 2021 0.0850 0.0850 0.0800 0.0800 285,391 -0.01(-5.88%)
May 25, 2021 0.0800 0.1000 0.0800 0.0850 451,800 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 3,900 +0.01(+6.25%)
May 19, 2021 0.0800 0.0850 0.0800 0.0800 98,037 -0.01(-5.88%)
May 18, 2021 0.0850 0.0950 0.0850 0.0850 104,500 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0850 0.0850 30,800 +0.00(+0.00%)
May 14, 2021 0.0750 0.0850 0.0750 0.0850 14,700 +0.00(+0.00%)
May 13, 2021 0.0800 0.0850 0.0750 0.0850 83,000 +0.00(+0.00%)
May 12, 2021 0.0850 0.0900 0.0750 0.0850 351,900 +0.00(+0.00%)
May 11, 2021 0.0900 0.0950 0.0850 0.0850 233,500 -0.01(-10.53%)
May 10, 2021 0.0900 0.0950 0.0900 0.0950 330,350 +0.00(+0.00%)
May 07, 2021 0.0850 0.0950 0.0850 0.0950 117,955 +0.01(+5.56%)
May 06, 2021 0.0900 0.0950 0.0900 0.0900 165,690 +0.00(+0.00%)
May 05, 2021 0.0900 0.1000 0.0900 0.0900 62,300 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.0900 0.0900 105,100 -0.01(-10.00%)
May 03, 2021 0.1050 0.1050 0.0950 0.1000 199,804 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.1050 0.0900 0.1000 137,900 +0.01(+11.11%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 11,520 -0.01(-10.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1050 0.0900 0.0950 191,500 -0.01(-5.00%)
Apr 26, 2021 0.0950 0.1100 0.0950 0.1000 61,000 +0.01(+5.26%)
Apr 23, 2021 0.0950 0.0950 0.0900 0.0950 128,000 -0.01(-5.00%)
Apr 22, 2021 0.1000 0.1100 0.1000 0.1000 675,199 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1050 0.0950 0.1000 146,673 +0.01(+11.11%)
Apr 20, 2021 0.1000 0.1000 0.0900 0.0900 270,819 -0.01(-10.00%)
Apr 19, 2021 0.1050 0.1050 0.1000 0.1000 38,245 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1100 0.1000 0.1000 148,900 +0.01(+5.26%)
Apr 15, 2021 0.1000 0.1100 0.0950 0.0950 184,209 -0.01(-5.00%)
Apr 14, 2021 0.1050 0.1050 0.1000 0.1000 41,300 -0.00(-4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 40,019 -0.01(-8.70%)
Apr 12, 2021 0.1100 0.1150 0.1050 0.1150 45,300 +0.01(+4.55%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 218,700 -0.01(-8.33%)
Apr 08, 2021 0.1050 0.1200 0.1050 0.1200 124,000 +0.01(+14.29%)
Apr 07, 2021 0.1050 0.1050 0.1050 0.1050 125,400 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1100 38,000 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1100 0.1100 0.1100 39,145 -0.01(-4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 31, 2021 0.0900 0.1000 0.0900 0.1000 167,500 +0.01(+17.65%)
Mar 30, 2021 0.1000 0.1000 0.0850 0.0850 44,000 -0.01(-10.53%)
Mar 29, 2021 0.1000 0.1000 0.0900 0.0950 98,096 -0.01(-9.52%)
Mar 26, 2021 0.1000 0.1100 0.0950 0.1050 275,200 +0.00(+5.00%)
Mar 25, 2021 0.1050 0.1100 0.0950 0.1000 395,606 -0.00(-4.76%)
Mar 24, 2021 0.1100 0.1100 0.1050 0.1050 39,100 +0.00(+0.00%)
Mar 23, 2021 0.1100 0.1100 0.1050 0.1050 23,499 -0.01(-8.70%)
Mar 22, 2021 0.1100 0.1200 0.1100 0.1150 370,329 +0.01(+4.55%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1100 52,600 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1050 0.1100 90,700 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1150 0.1100 0.1100 84,600 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1150 0.1050 0.1100 319,325 -0.01(-4.35%)
Mar 15, 2021 0.1050 0.1200 0.1000 0.1150 957,113 +0.01(+4.55%)
Mar 12, 2021 0.1050 0.1150 0.1050 0.1100 166,500 -0.01(-8.33%)
Mar 11, 2021 0.1000 0.1200 0.1000 0.1200 1,045,049 +0.02(+20.00%)
Mar 10, 2021 0.1050 0.1050 0.0950 0.1000 1,089,500 +0.01(+5.26%)
Mar 09, 2021 0.1050 0.1050 0.0950 0.0950 171,800 -0.01(-9.52%)
Mar 08, 2021 0.1000 0.1050 0.0950 0.1050 302,030 +0.00(+5.00%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.1000 315,200 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1000 179,097 -0.00(-4.76%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1050 356,386 -0.02(-16.00%)
Mar 02, 2021 0.1100 0.1300 0.1000 0.1250 1,500,179 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.