Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 -0.0050 (-2.27%)
Official Closing Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1200 0.1550 0.1100 0.1300 579,671 +0.01(+4.00%)
May 05, 2023 0.1250 0.1250 0.1100 0.1250 12,000 +0.01(+4.17%)
May 04, 2023 0.1200 0.1200 0.1150 0.1200 8,500 -0.01(-7.69%)
May 03, 2023 0.1300 0.1350 0.1250 0.1300 40,100 +0.01(+4.00%)
May 02, 2023 0.1100 0.1250 0.1100 0.1250 10,300 +0.01(+4.17%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 1,186 -0.01(-4.00%)
Apr 28, 2023 0.1300 0.1300 0.1250 0.1250 3,686 -0.01(-3.85%)
Apr 27, 2023 0.1150 0.1400 0.1150 0.1300 58,000 +0.01(+8.33%)
Apr 25, 2023 0.1200 0.1200 0 +0.01(+9.09%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Apr 21, 2023 0.1300 0.1350 0.1200 0.1200 6,500 -0.01(-4.00%)
Apr 20, 2023 0.1200 0.1250 0.1200 0.1250 21,300 +0.01(+8.70%)
Apr 18, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Apr 17, 2023 0.1200 0.1250 0.1200 0.1200 16,080 -0.01(-7.69%)
Apr 14, 2023 0.1250 0.1300 0.1150 0.1300 76,550 +0.01(+8.33%)
Apr 13, 2023 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+4.35%)
Apr 12, 2023 0.1200 0.1200 0.1150 0.1150 1,500 +0.01(+4.55%)
Apr 11, 2023 0.1200 0.1200 0.1100 0.1100 52,500 -0.01(-4.35%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 900 -0.01(-8.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Apr 04, 2023 0.1300 0.1350 0.1300 0.1350 8,000 -0.01(-3.57%)
Apr 03, 2023 0.1200 0.1400 0.1200 0.1400 13,000 +0.01(+7.69%)
Mar 31, 2023 0.1200 0.1300 0.1200 0.1300 31,000 +0.02(+18.18%)
Mar 29, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 3,100 -0.01(-7.69%)
Mar 24, 2023 0.1200 0.1300 0.1200 0.1300 20,500 +0.00(+0.00%)
Mar 23, 2023 0.1150 0.1300 0.1150 0.1300 46,386 +0.01(+13.04%)
Mar 22, 2023 0.1300 0.1300 0.1150 0.1150 49,600 -0.02(-14.81%)
Mar 21, 2023 0.1150 0.1350 0.1150 0.1350 71,631 +0.01(+8.00%)
Mar 20, 2023 0.1400 0.1400 0.1200 0.1250 92,976 -0.02(-13.79%)
Mar 17, 2023 0.1450 0.1500 0.1450 0.1450 43,700 +0.00(+3.57%)
Mar 16, 2023 0.1450 0.1450 0.1350 0.1400 84,750 -0.00(-3.45%)
Mar 15, 2023 0.1450 0.1500 0.1350 0.1450 92,052 -0.01(-3.33%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1500 11,000 -0.02(-11.76%)
Mar 13, 2023 0.1600 0.1700 0.1450 0.1700 111,448 +0.00(+0.00%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1700 159,881 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1800 0.1600 0.1700 44,000 -0.01(-8.11%)
Mar 08, 2023 0.1900 0.1900 0.1600 0.1850 118,632 +0.01(+2.78%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 100,000 -0.01(-2.70%)
Mar 06, 2023 0.1850 0.1900 0.1750 0.1850 23,000 +0.00(+0.00%)
Mar 03, 2023 0.1650 0.1850 0.1650 0.1850 46,550 -0.01(-2.63%)
Mar 02, 2023 0.1600 0.1900 0.1600 0.1900 123,720 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.