Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3700 -0.0150 (-3.90%)
Official Closing Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3800 0.4000 0.3550 0.3700 336,493 -0.02(-3.90%)
Apr 18, 2024 0.4600 0.4600 0.3650 0.3850 326,030 -0.08(-18.09%)
Apr 17, 2024 0.4600 0.5300 0.4550 0.4700 82,691 +0.00(+0.00%)
Apr 16, 2024 0.3900 0.4700 0.3450 0.4700 361,532 +0.11(+30.56%)
Apr 15, 2024 0.4400 0.4400 0.3500 0.3600 304,375 -0.03(-6.49%)
Apr 12, 2024 0.4300 0.4300 0.3850 0.3850 293,841 -0.09(-18.95%)
Apr 11, 2024 0.4500 0.5100 0.4400 0.4750 83,923 +0.07(+15.85%)
Apr 10, 2024 0.4350 0.4350 0.4100 0.4100 137,451 -0.03(-6.82%)
Apr 09, 2024 0.4700 0.5000 0.4150 0.4400 206,657 -0.03(-5.38%)
Apr 08, 2024 0.5400 0.5400 0.4600 0.4650 114,980 -0.01(-3.12%)
Apr 05, 2024 0.5200 0.5200 0.4800 0.4800 93,185 -0.03(-5.88%)
Apr 04, 2024 0.5700 0.5700 0.5000 0.5100 139,166 -0.08(-13.56%)
Apr 03, 2024 0.5800 0.6600 0.5300 0.5900 134,395 +0.09(+18.00%)
Apr 02, 2024 0.6600 0.6600 0.5000 0.5000 208,396 -0.19(-27.54%)
Apr 01, 2024 0.7300 0.7500 0.6600 0.6900 36,758 +0.02(+2.99%)
Mar 28, 2024 0.6700 0 -0.06(-8.22%)
Mar 27, 2024 0.7600 0.7700 0.6700 0.7300 174,465 -0.07(-8.75%)
Mar 26, 2024 0.7800 0.8400 0.7600 0.8000 151,482 +0.05(+6.67%)
Mar 25, 2024 0.7400 0.8100 0.7400 0.7500 108,564 +0.03(+4.17%)
Mar 22, 2024 0.7300 0.7300 0.6200 0.7200 73,338 -0.02(-2.70%)
Mar 21, 2024 0.7900 0.8000 0.7400 0.7400 89,283 -0.06(-7.50%)
Mar 20, 2024 0.7000 0.8700 0.7000 0.8000 321,960 +0.12(+17.65%)
Mar 19, 2024 0.7100 0.7100 0.6800 0.6800 230,045 -0.07(-9.33%)
Mar 18, 2024 0.6500 0.7900 0.6500 0.7500 1,107,505 +0.14(+22.95%)
Mar 15, 2024 0.5300 0.7100 0.5300 0.6100 752,120 +0.09(+17.31%)
Mar 14, 2024 0.4300 0.5200 0.4300 0.5200 718,057 +0.09(+20.93%)
Mar 13, 2024 0.4200 0.4400 0.4200 0.4300 30,933 +0.03(+7.50%)
Mar 12, 2024 0.4000 0.4000 0.4000 0.4000 21,000 +0.00(+0.00%)
Mar 11, 2024 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Mar 08, 2024 0.4150 0.4200 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 06, 2024 0.4100 0.4100 0 -0.01(-2.38%)
Mar 05, 2024 0.3950 0.4200 0.3950 0.4200 28,831 +0.04(+10.53%)
Mar 04, 2024 0.3800 0.3800 0.3800 0.3800 1,300 -0.02(-3.80%)
Mar 01, 2024 0.3650 0.3950 0.3650 0.3950 3,000 +0.04(+11.27%)
Feb 29, 2024 0.3600 0.3600 0.3550 0.3550 4,725 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3600 0.3550 0.3550 13,325 -0.01(-1.39%)
Feb 27, 2024 0.3600 0.3600 0.3600 0.3600 1,166 +0.01(+2.86%)
Feb 26, 2024 0.3500 0.3600 0.3200 0.3500 81,380 -0.01(-2.78%)
Feb 23, 2024 0.3650 0.3700 0.3300 0.3600 34,000 -0.01(-2.70%)
Feb 22, 2024 0.3850 0.3850 0.3300 0.3700 56,750 -0.03(-7.50%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 5,700 -0.01(-2.44%)
Feb 20, 2024 0.3750 0.4100 0.3500 0.4100 19,700 +0.01(+3.80%)
Feb 16, 2024 0.3950 0 -0.01(-2.47%)
Feb 15, 2024 0.4100 0.4200 0.4050 0.4050 11,500 +0.00(+0.00%)
Feb 14, 2024 0.4300 0.4450 0.4050 0.4050 54,700 -0.00(-1.22%)
Feb 13, 2024 0.4200 0.4300 0.4100 0.4100 23,805 -0.01(-1.20%)
Feb 12, 2024 0.4000 0.4150 0.4000 0.4150 35,333 +0.01(+3.75%)
Feb 09, 2024 0.4000 0.4000 0.4000 0.4000 37,800 +0.02(+5.26%)
Feb 08, 2024 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Feb 07, 2024 0.3750 0.3900 0.3750 0.3800 16,050 -0.04(-9.52%)
Feb 06, 2024 0.4150 0.4200 0.4000 0.4200 32,500 -0.01(-2.33%)
Feb 05, 2024 0.4100 0.4400 0.4000 0.4300 30,585 +0.02(+4.88%)
Feb 02, 2024 0.4000 0.4100 0.3850 0.4100 27,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.