Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fundamental Applications (CSE: APP )

0.0450 CAD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 0.0500 0.0500 0.0450 0.0450 62,435 -0.01(-10.00%)
Nov 30, 2021 0.0550 0.0550 0.0400 0.0500 818,450 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 55,071 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 164,190 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0550 0.0500 0.0500 89,900 +0.00(+0.00%)
Nov 24, 2021 0.0530 0.0530 0.0500 0.0500 526,400 -0.00(-9.09%)
Nov 23, 2021 0.0500 0.0550 0.0500 0.0550 296,450 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 664,101 -0.01(-15.38%)
Nov 19, 2021 0.0600 0.0650 0.0550 0.0650 243,135 +0.01(+8.33%)
Nov 18, 2021 0.0550 0.0600 0.0550 0.0600 255,597 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 94,404 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0500 0.0550 155,113 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 299,244 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0550 0.0500 0.0550 178,759 +0.00(+10.00%)
Nov 11, 2021 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 329,352 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0550 0.0500 0.0500 811,875 -0.00(-9.09%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 346,089 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 2,073 +0.00(+9.09%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0550 35,366 -0.00(-8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 172,056 +0.00(+9.09%)
Nov 02, 2021 0.0600 0.0650 0.0550 0.0550 625,127 -0.00(-8.33%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0600 34,198 +0.00(+9.09%)
Oct 29, 2021 0.0500 0.0550 0.0500 0.0550 42,850 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0550 0.0550 211,790 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0550 0.0600 293,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0600 0.0600 10,711 +0.00(+9.09%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 115,288 -0.00(-8.33%)
Oct 22, 2021 0.0650 0.0650 0.0600 0.0600 253,312 -0.01(-7.69%)
Oct 21, 2021 0.0650 0.0700 0.0650 0.0650 382,181 +0.01(+8.33%)
Oct 20, 2021 0.0600 0.0650 0.0600 0.0600 50,749 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0650 0.0550 0.0600 427,520 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0650 0.0550 0.0600 137,325 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0650 0.0600 0.0600 531,690 -0.01(-7.69%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0650 166,356 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0650 0.0600 0.0650 33,005 +0.01(+8.33%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 62,785 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0700 0.0650 0.0650 33,867 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0750 0.0600 0.0650 17,961 -0.01(-13.33%)
Oct 05, 2021 0.0650 0.0800 0.0500 0.0750 650,550 +0.01(+15.38%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 43,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.