Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
May 28, 2020 0.3050 0.3100 0.2900 0.2900 59,095 +0.00(+0.00%)
May 26, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
May 25, 2020 0.3200 0.3200 0.3100 0.3100 11,000 +0.00(+0.00%)
May 22, 2020 0.3100 0.3100 0.3100 0.3100 1,400 +0.01(+3.33%)
May 20, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2020 0.2900 0.2900 0.2900 0.2900 630 +0.00(+0.00%)
May 13, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.06(-17.14%)
May 12, 2020 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
May 08, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 07, 2020 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 06, 2020 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
Apr 29, 2020 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Apr 22, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 20, 2020 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 17, 2020 0.4000 0.4000 0.4000 0.4000 469 +0.00(+0.00%)
Apr 16, 2020 0.4000 0.4000 0.3900 0.4000 151,300 +0.04(+11.11%)
Apr 15, 2020 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Apr 07, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 06, 2020 0.3700 0.3700 0.3700 0.3700 5,249 +0.01(+2.78%)
Apr 02, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Apr 01, 2020 0.3200 0.3250 0.3200 0.3250 41,000 +0.03(+8.33%)
Mar 31, 2020 0.3000 0.3000 0.3000 0.3000 1,005 +0.00(+0.00%)
Mar 27, 2020 0.3000 0.3000 0.3000 0 +0.04(+17.65%)
Mar 26, 2020 0.2550 0.2550 0.2550 0.2550 3,200 -0.08(-22.73%)
Mar 23, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 17, 2020 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 16, 2020 0.3300 0.3700 0.3200 0.3700 98,000 +0.04(+12.12%)
Mar 13, 2020 0.3300 0.3300 0.3300 0.3300 8,500 +0.01(+3.13%)
Mar 12, 2020 0.3500 0.3500 0.2500 0.3200 44,100 -0.02(-5.88%)
Mar 11, 2020 0.3400 0.3400 0.3400 0.3400 9,600 +0.01(+3.03%)
Mar 10, 2020 0.3300 0.3300 0.3300 0.3300 25,500 +0.06(+22.22%)
Mar 09, 2020 0.3500 0.3500 0.2500 0.2700 36,010 -0.10(-27.03%)
Mar 06, 2020 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.