Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Official Closing Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0900 0.1100 0.0900 0.1100 283,979 +0.01(+10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 1,010 +0.01(+11.11%)
Apr 24, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 3,609 -0.01(-5.88%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-11.11%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 2,010 +0.01(+12.50%)
Apr 15, 2024 0.1000 0.1000 0.0800 0.0800 73,958 -0.03(-27.27%)
Apr 11, 2024 0.1100 0.1100 0 +0.02(+22.22%)
Apr 08, 2024 0.0900 0.0900 909 -0.01(-10.00%)
Apr 05, 2024 0.0950 0.1000 0.0950 0.1000 8,000 -0.01(-9.09%)
Apr 04, 2024 0.1100 0.1150 0.1100 0.1100 45,009 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1150 0.0850 0.1100 123,127 +0.02(+29.41%)
Apr 02, 2024 0.0900 0.0950 0.0850 0.0850 29,534 -0.02(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.