Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.1000 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1250 0 +0.00(+0.00%)
Jul 28, 2022 0.1300 0.1300 0.1250 0.1250 35,147 -0.01(-3.85%)
Jul 27, 2022 0.1300 0.1400 0.1200 0.1300 385,420 -0.01(-3.70%)
Jul 26, 2022 0.1300 0.1400 0.1250 0.1350 130,100 +0.01(+3.85%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
Jul 22, 2022 0.1350 0.1350 0.1300 0.1300 103,250 -0.01(-3.70%)
Jul 21, 2022 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
Jul 20, 2022 0.1300 0.1400 0.1300 0.1300 54,200 -0.01(-3.70%)
Jul 19, 2022 0.1300 0.1400 0.1300 0.1350 43,920 +0.00(+0.00%)
Jul 18, 2022 0.1200 0.1400 0.1200 0.1350 53,462 +0.01(+3.85%)
Jul 15, 2022 0.1300 0.1300 0.1200 0.1300 110,144 +0.00(+0.00%)
Jul 14, 2022 0.1250 0.1300 0.1200 0.1300 102,500 +0.00(+0.00%)
Jul 13, 2022 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-7.14%)
Jul 12, 2022 0.1300 0.1400 0.1300 0.1400 13,700 +0.01(+3.70%)
Jul 11, 2022 0.1450 0.1450 0.1250 0.1350 32,510 -0.01(-10.00%)
Jul 08, 2022 0.1300 0.1500 0.1300 0.1500 96,944 +0.02(+20.00%)
Jul 07, 2022 0.1400 0.1500 0.1200 0.1250 665,228 -0.02(-13.79%)
Jul 06, 2022 0.1450 0.1500 0.1450 0.1450 4,000 -0.01(-3.33%)
Jul 05, 2022 0.1450 0.1500 0.1400 0.1500 94,405 +0.00(+0.00%)
Jul 04, 2022 0.1550 0.1550 0.1500 0.1500 7,500 +0.01(+7.14%)
Jun 30, 2022 0.1400 0 +0.01(+3.70%)
Jun 29, 2022 0.1350 0.1450 0.1300 0.1350 75,000 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1400 0.1300 0.1350 282,510 -0.01(-3.57%)
Jun 27, 2022 0.1500 0.1600 0.1400 0.1400 216,000 -0.01(-6.67%)
Jun 24, 2022 0.1500 0.1700 0.1450 0.1500 135,295 +0.00(+0.00%)
Jun 23, 2022 0.1750 0.1750 0.1450 0.1500 29,176 -0.02(-9.09%)
Jun 22, 2022 0.1600 0.1650 0.1600 0.1650 64,650 -0.01(-2.94%)
Jun 21, 2022 0.1850 0.1850 0.1700 0.1700 8,500 -0.01(-5.56%)
Jun 20, 2022 0.1900 0.1900 0.1800 0.1800 29,000 +0.01(+2.86%)
Jun 17, 2022 0.1400 0.1750 0.1400 0.1750 15,000 +0.03(+25.00%)
Jun 16, 2022 0.1750 0.1750 0.1350 0.1400 261,836 -0.03(-20.00%)
Jun 15, 2022 0.1800 0.1850 0.1750 0.1750 13,090 +0.00(+0.00%)
Jun 14, 2022 0.1800 0.1800 0.1650 0.1750 138,710 -0.01(-2.78%)
Jun 13, 2022 0.1750 0.1800 0.1700 0.1800 18,500 -0.01(-5.26%)
Jun 10, 2022 0.1800 0.1900 0.1750 0.1900 16,500 +0.01(+5.56%)
Jun 09, 2022 0.1900 0.1900 0.1800 0.1800 15,600 -0.01(-5.26%)
Jun 08, 2022 0.2050 0.2050 0.1900 0.1900 18,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1700 0.1900 74,400 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 03, 2022 0.2100 0.2100 0.1900 0.1900 49,000 -0.04(-17.39%)
Jun 02, 2022 0.2300 0.2300 0.2100 0.2300 66,800 +0.03(+15.00%)
Jun 01, 2022 0.2150 0.2150 0.2000 0.2000 125,500 -0.01(-4.76%)
May 31, 2022 0.2250 0.2250 0.2100 0.2100 51,672 -0.01(-4.55%)
May 30, 2022 0.2300 0.2300 0.2200 0.2200 10,000 +0.00(+0.00%)
May 27, 2022 0.2250 0.2250 0.2100 0.2200 13,500 +0.01(+4.76%)
May 26, 2022 0.1850 0.2400 0.1850 0.2100 96,618 +0.02(+13.51%)
May 25, 2022 0.1850 0.1850 0.1750 0.1850 7,900 +0.01(+5.71%)
May 24, 2022 0.1650 0.1800 0.1650 0.1750 54,700 +0.00(+2.94%)
May 20, 2022 0.1700 0 +0.00(+0.00%)
May 19, 2022 0.1900 0.1900 0.1700 0.1700 54,627 -0.01(-5.56%)
May 18, 2022 0.1900 0.2000 0.1800 0.1800 57,500 -0.02(-12.20%)
May 17, 2022 0.2000 0.2050 0.2000 0.2050 55,000 +0.00(+0.00%)
May 16, 2022 0.2000 0.2050 0.2000 0.2050 6,500 +0.00(+2.50%)
May 13, 2022 0.1900 0.2050 0.1850 0.2000 54,655 +0.02(+8.11%)
May 12, 2022 0.1850 0.2250 0.1800 0.1850 122,554 +0.01(+2.78%)
May 11, 2022 0.1850 0.1850 0.1700 0.1800 147,276 -0.01(-2.70%)
May 10, 2022 0.1950 0.2000 0.1800 0.1850 30,500 +0.01(+2.78%)
May 09, 2022 0.2100 0.2100 0.1800 0.1800 54,300 -0.02(-10.00%)
May 06, 2022 0.1850 0.2050 0.1850 0.2000 114,460 +0.02(+11.11%)
May 05, 2022 0.1800 0.1800 0.1700 0.1800 31,418 +0.00(+0.00%)
May 04, 2022 0.1950 0.1950 0.1650 0.1800 222,200 -0.02(-10.00%)
May 03, 2022 0.1950 0.2000 0.1850 0.2000 67,800 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.