Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3800	0.3900	0.3200	0.3700	53,310	-0.03(-6.33%)
Aug 30, 2021	0.3900	0.3950	0.3700	0.3950	34,244	+0.01(+2.60%)
Aug 27, 2021	0.3950	0.4000	0.3700	0.3850	61,500	-0.02(-3.75%)
Aug 26, 2021	0.4100	0.4100	0.3650	0.4000	58,115	-0.01(-2.44%)
Aug 25, 2021	0.4150	0.4150	0.3600	0.4100	243,449	-0.01(-1.20%)
Aug 24, 2021	0.4000	0.4150	0.3500	0.4150	259,500	+0.01(+1.22%)
Aug 23, 2021	0.4000	0.4100	0.3900	0.4100	67,252	+0.01(+2.50%)
Aug 20, 2021	0.3850	0.4000	0.3850	0.4000	34,387	+0.02(+3.90%)
Aug 19, 2021	0.3800	0.4200	0.3800	0.3850	79,236	-0.01(-2.53%)
Aug 18, 2021	0.3800	0.4000	0.3800	0.3950	72,200	+0.01(+1.28%)
Aug 17, 2021	0.3900	0.3950	0.3450	0.3900	45,456	+0.01(+1.30%)
Aug 16, 2021	0.3500	0.3850	0.3300	0.3850	145,861	+0.04(+10.00%)
Aug 13, 2021	0.3450	0.3800	0.3400	0.3500	400,080	+0.00(+0.00%)
Aug 12, 2021	0.3100	0.3550	0.3100	0.3500	361,420	+0.03(+9.37%)
Aug 11, 2021	0.3500	0.3500	0.3100	0.3200	183,976	-0.03(-9.86%)
Aug 10, 2021	0.3700	0.3750	0.3400	0.3550	120,640	-0.01(-1.39%)
Aug 09, 2021	0.3400	0.3750	0.3400	0.3600	52,501	-0.01(-2.70%)
Aug 06, 2021	0.3600	0.3700	0.3550	0.3700	171,500	-0.01(-2.63%)
Aug 05, 2021	0.3700	0.3800	0.3700	0.3800	98,600	+0.01(+2.70%)
Aug 04, 2021	0.3700	0.3700	0.3600	0.3700	14,207	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices