Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jul 29, 2021 0.3350 0.3750 0.3350 0.3700 156,470 +0.00(+0.00%)
Jul 28, 2021 0.3650 0.3850 0.3300 0.3700 49,957 +0.01(+2.78%)
Jul 27, 2021 0.3700 0.3700 0.3450 0.3600 16,155 -0.02(-5.26%)
Jul 26, 2021 0.3400 0.3850 0.3400 0.3800 31,561 +0.02(+5.56%)
Jul 23, 2021 0.3800 0.3800 0.3100 0.3600 100,594 +0.00(+0.00%)
Jul 22, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Jul 21, 2021 0.3850 0.3850 0.3650 0.3650 20,300 -0.02(-3.95%)
Jul 20, 2021 0.3550 0.3800 0.3100 0.3800 180,021 +0.01(+2.70%)
Jul 19, 2021 0.3600 0.3700 0.3600 0.3700 39,500 +0.00(+0.00%)
Jul 16, 2021 0.3850 0.3850 0.3600 0.3700 71,200 -0.02(-5.13%)
Jul 15, 2021 0.4250 0.4300 0.3300 0.3900 540,719 -0.03(-8.24%)
Jul 14, 2021 0.4400 0.4400 0.4100 0.4250 104,900 -0.02(-3.41%)
Jul 13, 2021 0.4550 0.4600 0.4250 0.4400 155,655 -0.01(-2.22%)
Jul 12, 2021 0.4650 0.4700 0.4400 0.4500 52,800 -0.02(-4.26%)
Jul 09, 2021 0.4550 0.4900 0.4400 0.4700 54,264 +0.03(+6.82%)
Jul 08, 2021 0.4600 0.4600 0.4400 0.4400 159,100 +0.00(+0.00%)
Jul 07, 2021 0.4800 0.4800 0.4400 0.4400 8,500 -0.04(-9.28%)
Jul 06, 2021 0.5000 0.5000 0.4750 0.4850 116,400 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.