Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8200 0.8200 0.7800 0.7800 1,122,358 -0.01(-1.27%)
May 30, 2019 0.8100 0.8100 0.7800 0.7900 397,164 -0.02(-2.47%)
May 29, 2019 0.8000 0.8100 0.7900 0.8100 606,288 +0.00(+0.00%)
May 28, 2019 0.7900 0.8200 0.7800 0.8100 514,987 +0.02(+2.53%)
May 27, 2019 0.8000 0.8000 0.7700 0.7900 458,711 +0.00(+0.00%)
May 24, 2019 0.8000 0.8300 0.7800 0.7900 459,970 +0.00(+0.00%)
May 23, 2019 0.8000 0.8100 0.7700 0.7900 618,132 -0.02(-2.47%)
May 22, 2019 0.8100 0.8200 0.8000 0.8100 316,929 +0.01(+1.25%)
May 21, 2019 0.8000 0.8300 0.8000 0.8000 241,035 +0.00(+0.00%)
May 17, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 16, 2019 0.8200 0.8300 0.7900 0.8200 768,969 +0.00(+0.00%)
May 15, 2019 0.7500 0.8400 0.7200 0.8200 2,354,500 +0.08(+10.81%)
May 14, 2019 0.7300 0.7400 0.7200 0.7400 369,616 +0.01(+1.37%)
May 13, 2019 0.7300 0.7400 0.7000 0.7300 353,926 +0.00(+0.00%)
May 10, 2019 0.7500 0.7500 0.7200 0.7300 495,322 +0.00(+0.00%)
May 09, 2019 0.7800 0.7900 0.7200 0.7300 725,453 -0.02(-2.67%)
May 08, 2019 0.6800 0.7500 0.6700 0.7500 1,059,571 +0.06(+8.70%)
May 07, 2019 0.7100 0.7100 0.6600 0.6900 1,334,801 -0.02(-2.82%)
May 06, 2019 0.7400 0.7600 0.7000 0.7100 1,902,330 -0.06(-7.79%)
May 03, 2019 0.7600 0.8000 0.7500 0.7700 890,691 +0.00(+0.00%)
May 02, 2019 0.8500 0.8500 0.7400 0.7700 2,372,509 -0.07(-8.33%)
May 01, 2019 0.9000 0.9200 0.7900 0.8400 4,768,514 -0.03(-3.45%)
Apr 30, 2019 1.080 1.090 0.8400 0.8700 8,624,800 -0.07(-7.45%)
Apr 29, 2019 0.9200 0.9500 0.9000 0.9400 1,364,573 +0.05(+5.62%)
Apr 26, 2019 0.9700 0.9700 0.8900 0.8900 2,009,572 -0.06(-6.32%)
Apr 25, 2019 0.8600 1.010 0.8400 0.9500 5,259,686 +0.09(+10.47%)
Apr 24, 2019 0.8600 0.8600 0.8400 0.8600 946,566 +0.00(+0.00%)
Apr 23, 2019 0.8500 0.8600 0.8400 0.8600 1,474,786 +0.01(+1.18%)
Apr 22, 2019 0.8400 0.8600 0.8200 0.8500 1,077,214 +0.00(+0.00%)
Apr 18, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Apr 17, 2019 0.8600 0.8600 0.8400 0.8600 419,300 +0.01(+1.18%)
Apr 16, 2019 0.8600 0.8700 0.8400 0.8500 980,704 -0.01(-1.16%)
Apr 15, 2019 0.8800 0.8800 0.8100 0.8600 1,260,330 -0.02(-2.27%)
Apr 12, 2019 0.8700 0.8800 0.8600 0.8800 940,670 +0.01(+1.15%)
Apr 11, 2019 0.8900 0.9000 0.8300 0.8700 1,819,062 +0.03(+3.57%)
Apr 10, 2019 0.8500 0.8700 0.8100 0.8400 1,905,748 +0.00(+0.00%)
Apr 09, 2019 0.8100 0.8500 0.7700 0.8400 1,387,411 +0.04(+5.00%)
Apr 08, 2019 0.8100 0.8300 0.7500 0.8000 1,788,746 +0.00(+0.00%)
Apr 05, 2019 0.8900 0.8900 0.7700 0.8000 2,065,879 -0.08(-9.09%)
Apr 04, 2019 0.8800 0.9300 0.8400 0.8800 2,548,269 +0.04(+4.76%)
Apr 03, 2019 0.7400 0.8700 0.6900 0.8400 4,566,433 +0.09(+12.00%)
Apr 02, 2019 0.9000 0.9100 0.7500 0.7500 5,669,819 -0.15(-16.67%)
Apr 01, 2019 0.9300 1.080 0.8800 0.9000 9,283,900 +0.03(+3.45%)
Mar 29, 2019 0.7700 0.9000 0.7300 0.8700 10,137,317 +0.25(+40.32%)
Mar 28, 2019 0.6200 0.7000 0.6000 0.6200 1,662,857 +0.04(+6.90%)
Mar 27, 2019 0.5300 0.6100 0.5300 0.5800 3,138,760 +0.06(+11.54%)
Mar 26, 2019 0.4250 0.5200 0.4200 0.5200 2,594,371 +0.10(+23.81%)
Mar 25, 2019 0.4200 0.4250 0.4050 0.4200 259,043 +0.00(+0.00%)
Mar 22, 2019 0.4200 0.4350 0.4150 0.4200 458,550 -0.01(-2.33%)
Mar 21, 2019 0.4100 0.4300 0.4100 0.4300 484,839 +0.02(+6.17%)
Mar 20, 2019 0.4100 0.4200 0.4000 0.4050 534,952 -0.01(-3.57%)
Mar 19, 2019 0.4150 0.4250 0.4000 0.4200 426,616 +0.01(+2.44%)
Mar 18, 2019 0.4200 0.4200 0.4100 0.4100 353,487 +0.00(+0.00%)
Mar 15, 2019 0.4200 0.4300 0.4100 0.4100 437,331 -0.01(-2.38%)
Mar 14, 2019 0.4200 0.4200 0.3850 0.4200 700,099 +0.01(+2.44%)
Mar 13, 2019 0.4050 0.4150 0.3950 0.4100 225,626 +0.01(+2.50%)
Mar 12, 2019 0.4000 0.4100 0.3950 0.4000 539,826 +0.00(+0.00%)
Mar 11, 2019 0.3750 0.4000 0.3700 0.4000 348,600 +0.01(+2.56%)
Mar 08, 2019 0.3850 0.3950 0.3800 0.3900 255,769 -0.01(-1.27%)
Mar 07, 2019 0.4050 0.4100 0.3850 0.3950 352,469 -0.01(-2.47%)
Mar 06, 2019 0.4100 0.4150 0.4000 0.4050 327,439 -0.00(-1.22%)
Mar 05, 2019 0.4200 0.4200 0.4050 0.4100 851,764 +0.00(+0.00%)
Mar 04, 2019 0.4100 0.4100 0.4000 0.4100 525,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.