Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,557.96
USD
-38.69 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4770
4775
4752
4771
0
-4.95(-0.10%)
Aug 30, 2016
4788
4798
4760
4776
0
-15.09(-0.31%)
Aug 29, 2016
4788
4804
4785
4791
0
+7.40(+0.15%)
Aug 26, 2016
4782
4815
4758
4784
0
+8.27(+0.17%)
Aug 25, 2016
4774
4792
4768
4775
0
-8.07(-0.17%)
Aug 24, 2016
4812
4821
4771
4783
0
-34.99(-0.73%)
Aug 23, 2016
4829
4836
4817
4818
0
+9.92(+0.21%)
Aug 22, 2016
4798
4817
4791
4809
0
+2.42(+0.05%)
Aug 19, 2016
4800
4816
4786
4806
0
-2.54(-0.05%)
Aug 18, 2016
4802
4815
4794
4809
0
+3.23(+0.07%)
Aug 17, 2016
4799
4807
4772
4805
0
+8.26(+0.17%)
Aug 16, 2016
4814
4815
4797
4797
0
-29.93(-0.62%)
Aug 15, 2016
4815
4838
4812
4827
0
+20.04(+0.42%)
Aug 12, 2016
4794
4808
4790
4807
0
+3.77(+0.08%)
Aug 11, 2016
4801
4813
4791
4803
0
+19.92(+0.42%)
Aug 10, 2016
4800
4800
4772
4783
0
-12.36(-0.26%)
Aug 09, 2016
4788
4811
4786
4796
0
+11.01(+0.23%)
Aug 08, 2016
4791
4794
4770
4785
0
-6.47(-0.14%)
Aug 05, 2016
4769
4800
4764
4791
0
+47.40(+1.00%)
Aug 04, 2016
4732
4749
4719
4744
0
+9.48(+0.20%)
Aug 03, 2016
4717
4734
4712
4734
0
+15.12(+0.32%)
Aug 02, 2016
4748
4752
4690
4719
0
-36.83(-0.77%)
Aug 01, 2016
4734
4767
4729
4756
0
+25.81(+0.55%)
Jul 29, 2016
4735
4743
4716
4730
0
+8.82(+0.19%)
Jul 28, 2016
4710
4726
4696
4721
0
+18.53(+0.39%)
Jul 27, 2016
4711
4716
4685
4703
0
+30.77(+0.66%)
Jul 26, 2016
4664
4688
4649
4672
0
+6.18(+0.13%)
Jul 25, 2016
4663
4667
4650
4666
0
-0.14(-0.00%)
Jul 22, 2016
4651
4671
4635
4666
0
+19.05(+0.41%)
Jul 21, 2016
4663
4670
4634
4647
0
-10.18(-0.22%)
Jul 20, 2016
4631
4666
4624
4657
0
+53.92(+1.17%)
Jul 19, 2016
4602
4617
4595
4603
0
-16.40(-0.36%)
Jul 18, 2016
4595
4628
4592
4620
0
+29.85(+0.65%)
Jul 15, 2016
4602
4607
4580
4590
0
-6.66(-0.14%)
Jul 14, 2016
4597
4605
4586
4596
0
+30.72(+0.67%)
Jul 13, 2016
4589
4590
4566
4566
0
-11.84(-0.26%)
Jul 12, 2016
4580
4588
4571
4578
0
+22.90(+0.50%)
Jul 11, 2016
4544
4570
4544
4555
0
+26.35(+0.58%)
Jul 08, 2016
4485
4530
4480
4528
0
+68.78(+1.54%)
Jul 07, 2016
4451
4468
4439
4460
0
+48.83(+1.11%)
Jul 05, 2016
4414
4418
4387
4411
0
-26.69(-0.60%)
Jul 01, 2016
4437
4437
4437
4437
0
+19.74(+0.45%)
Jun 30, 2016
4379
4418
4360
4418
0
+52.96(+1.21%)
Jun 29, 2016
4323
4374
4322
4365
0
+74.27(+1.73%)
Jun 28, 2016
4245
4291
4245
4290
0
+89.42(+2.13%)
Jun 27, 2016
4248
4249
4180
4201
0
-84.65(-1.98%)
Jun 24, 2016
4295
4373
4275
4286
0
-181.78(-4.07%)
Jun 23, 2016
4438
4467
4420
4467
0
+62.75(+1.42%)
Jun 22, 2016
4415
4442
4401
4405
0
-8.67(-0.20%)
Jun 21, 2016
4408
4423
4399
4413
0
+13.24(+0.30%)
Jun 20, 2016
4424
4444
4397
4400
0
+25.78(+0.59%)
Jun 17, 2016
4410
4410
4364
4374
0
-49.85(-1.13%)
Jun 16, 2016
4388
4428
4362
4424
0
+14.72(+0.33%)
Jun 15, 2016
4434
4440
4405
4410
0
-15.40(-0.35%)
Jun 14, 2016
4414
4440
4392
4425
0
+2.15(+0.05%)
Jun 13, 2016
4436
4461
4420
4423
0
-38.29(-0.86%)
Jun 10, 2016
4473
4480
4447
4461
0
-51.64(-1.14%)
Jun 09, 2016
4501
4518
4495
4513
0
-7.94(-0.18%)
Jun 08, 2016
4521
4529
4505
4521
0
+7.54(+0.17%)
Jun 07, 2016
4528
4532
4511
4513
0
-10.54(-0.23%)
Jun 06, 2016
4518
4537
4510
4524
0
+13.84(+0.31%)
Jun 03, 2016
4521
4523
4481
4510
0
-21.56(-0.48%)
Jun 02, 2016
4511
4531
4488
4531
0
+11.28(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.