Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1122
1129
1102
1109
0
-17.69(-1.57%)
Apr 29, 2015
1139
1148
1122
1127
0
-22.25(-1.94%)
Apr 28, 2015
1150
1157
1139
1149
0
-3.71(-0.32%)
Apr 27, 2015
1156
1164
1148
1153
0
+0.78(+0.07%)
Apr 24, 2015
1152
1161
1146
1152
0
+1.93(+0.17%)
Apr 23, 2015
1148
1156
1143
1150
0
+1.55(+0.13%)
Apr 22, 2015
1146
1156
1141
1149
0
+3.21(+0.28%)
Apr 21, 2015
1147
1155
1141
1146
0
+2.47(+0.22%)
Apr 20, 2015
1142
1150
1136
1143
0
+3.52(+0.31%)
Apr 17, 2015
1142
1149
1132
1140
0
-6.78(-0.59%)
Apr 16, 2015
1140
1152
1135
1146
0
+3.27(+0.29%)
Apr 15, 2015
1151
1157
1140
1143
0
-7.18(-0.62%)
Apr 14, 2015
1150
1158
1145
1150
0
+4.11(+0.36%)
Apr 13, 2015
1150
1157
1144
1146
0
-4.09(-0.36%)
Apr 10, 2015
1157
1166
1146
1150
0
-0.56(-0.05%)
Apr 09, 2015
1171
1173
1146
1151
0
-22.01(-1.88%)
Apr 08, 2015
1173
1180
1167
1173
0
+0.99(+0.08%)
Apr 07, 2015
1190
1192
1171
1172
0
-19.70(-1.65%)
Apr 06, 2015
1183
1198
1179
1192
0
+11.12(+0.94%)
Apr 02, 2015
1180
1180
1180
1180
0
+9.44(+0.81%)
Apr 01, 2015
1173
1180
1160
1171
0
-3.30(-0.28%)
Mar 31, 2015
1183
1190
1171
1174
0
-11.22(-0.95%)
Mar 30, 2015
1174
1188
1168
1186
0
+16.39(+1.40%)
Mar 27, 2015
1168
1177
1161
1169
0
+0.03(+0.00%)
Mar 26, 2015
1171
1180
1163
1169
0
-6.00(-0.51%)
Mar 25, 2015
1197
1202
1172
1175
0
-21.35(-1.78%)
Mar 24, 2015
1204
1209
1194
1197
0
-9.79(-0.81%)
Mar 23, 2015
1207
1218
1199
1206
0
-0.12(-0.01%)
Mar 20, 2015
1182
1210
1177
1206
0
+27.07(+2.30%)
Mar 19, 2015
1177
1189
1172
1179
0
-2.07(-0.18%)
Mar 18, 2015
1157
1185
1149
1181
0
+23.80(+2.06%)
Mar 17, 2015
1155
1164
1149
1158
0
-0.82(-0.07%)
Mar 16, 2015
1150
1165
1146
1158
0
+13.87(+1.21%)
Mar 13, 2015
1145
1152
1135
1145
0
-0.90(-0.08%)
Mar 12, 2015
1132
1149
1129
1145
0
+18.06(+1.60%)
Mar 11, 2015
1129
1136
1121
1127
0
-0.81(-0.07%)
Mar 10, 2015
1128
1138
1121
1128
0
-2.41(-0.21%)
Mar 09, 2015
1129
1139
1122
1131
0
+9.06(+0.81%)
Mar 06, 2015
1141
1145
1116
1122
0
-35.81(-3.09%)
Mar 05, 2015
1160
1171
1153
1157
0
+2.96(+0.26%)
Mar 04, 2015
1154
1168
1150
1154
0
-11.73(-1.01%)
Mar 03, 2015
1166
1169
1161
1166
0
-3.05(-0.26%)
Mar 02, 2015
1163
1182
1160
1169
0
+6.87(+0.59%)
Feb 27, 2015
1156
1167
1147
1162
0
+8.07(+0.70%)
Feb 26, 2015
1158
1160
1150
1154
0
-12.00(-1.03%)
Feb 25, 2015
1166
1179
1161
1166
0
-0.61(-0.05%)
Feb 24, 2015
1183
1186
1160
1167
0
-23.22(-1.95%)
Feb 23, 2015
1182
1193
1176
1190
0
+9.93(+0.84%)
Feb 20, 2015
1167
1184
1163
1180
0
+12.20(+1.04%)
Feb 19, 2015
1187
1191
1164
1168
0
-25.03(-2.10%)
Feb 18, 2015
1183
1195
1170
1193
0
+10.52(+0.89%)
Feb 17, 2015
1184
1197
1177
1182
0
-2.30(-0.19%)
Feb 13, 2015
1185
1185
1185
1185
0
-7.94(-0.67%)
Feb 12, 2015
1182
1196
1175
1193
0
+13.71(+1.16%)
Feb 11, 2015
1183
1191
1170
1179
0
-2.97(-0.25%)
Feb 10, 2015
1180
1187
1166
1182
0
+4.51(+0.38%)
Feb 09, 2015
1184
1192
1174
1177
0
-6.84(-0.58%)
Feb 06, 2015
1215
1216
1177
1184
0
-34.35(-2.82%)
Feb 05, 2015
1208
1221
1201
1219
0
+13.34(+1.11%)
Feb 04, 2015
1208
1215
1195
1205
0
-4.73(-0.39%)
Feb 03, 2015
1201
1212
1188
1210
0
+9.94(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.