Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1062 1088 1057 1086 0 +31.55(+2.99%)
Jan 28, 2016 1059 1066 1042 1055 0 +4.21(+0.40%)
Jan 27, 2016 1051 1072 1041 1051 0 -5.85(-0.55%)
Jan 26, 2016 1034 1060 1031 1056 0 +25.74(+2.50%)
Jan 25, 2016 1045 1052 1026 1031 0 -15.92(-1.52%)
Jan 22, 2016 1045 1054 1036 1047 0 +17.29(+1.68%)
Jan 21, 2016 1030 1048 1017 1029 0 +0.47(+0.05%)
Jan 20, 2016 1032 1046 1009 1029 0 -21.96(-2.09%)
Jan 19, 2016 1062 1070 1041 1051 0 -1.96(-0.19%)
Jan 15, 2016 1053 1053 1053 1053 0 -24.20(-2.25%)
Jan 14, 2016 1068 1088 1055 1077 0 +14.84(+1.40%)
Jan 13, 2016 1096 1100 1058 1062 0 -28.62(-2.62%)
Jan 12, 2016 1091 1100 1075 1091 0 +9.85(+0.91%)
Jan 11, 2016 1082 1090 1066 1081 0 +3.68(+0.34%)
Jan 08, 2016 1106 1111 1075 1077 0 -17.86(-1.63%)
Jan 07, 2016 1098 1114 1084 1095 0 -20.03(-1.80%)
Jan 06, 2016 1110 1126 1104 1115 0 -9.51(-0.85%)
Jan 05, 2016 1120 1131 1112 1125 0 +7.43(+0.67%)
Jan 04, 2016 1117 1125 1102 1117 0 -22.01(-1.93%)
Dec 31, 2015 1139 1139 1139 1139 0 -10.51(-0.91%)
Dec 30, 2015 1156 1159 1147 1150 0 -6.77(-0.59%)
Dec 29, 2015 1151 1160 1148 1156 0 +11.84(+1.03%)
Dec 28, 2015 1144 1149 1136 1145 0 -3.81(-0.33%)
Dec 24, 2015 1148 1148 1148 1148 0 -1.85(-0.16%)
Dec 23, 2015 1144 1152 1138 1150 0 +12.69(+1.12%)
Dec 22, 2015 1133 1142 1123 1138 0 +9.92(+0.88%)
Dec 21, 2015 1127 1135 1116 1128 0 +8.78(+0.78%)
Dec 18, 2015 1138 1141 1117 1119 0 -25.66(-2.24%)
Dec 17, 2015 1165 1169 1143 1145 0 -18.29(-1.57%)
Dec 16, 2015 1154 1167 1141 1163 0 +18.30(+1.60%)
Dec 15, 2015 1135 1154 1130 1145 0 +19.79(+1.76%)
Dec 14, 2015 1123 1132 1109 1125 0 +2.15(+0.19%)
Dec 11, 2015 1131 1137 1116 1123 0 -19.96(-1.75%)
Dec 10, 2015 1138 1154 1132 1143 0 +6.02(+0.53%)
Dec 09, 2015 1138 1153 1127 1137 0 -5.95(-0.52%)
Dec 08, 2015 1151 1158 1137 1143 0 -18.98(-1.63%)
Dec 07, 2015 1162 1170 1151 1161 0 -3.24(-0.28%)
Dec 04, 2015 1145 1168 1142 1165 0 +24.58(+2.16%)
Dec 03, 2015 1155 1160 1134 1140 0 -12.54(-1.09%)
Dec 02, 2015 1165 1169 1150 1153 0 -11.70(-1.00%)
Dec 01, 2015 1158 1169 1152 1164 0 +12.98(+1.13%)
Nov 30, 2015 1163 1166 1150 1151 0 -10.91(-0.94%)
Nov 27, 2015 1163 1167 1155 1162 0 +1.62(+0.14%)
Nov 25, 2015 1161 1161 1161 1161 0 -0.32(-0.03%)
Nov 24, 2015 1155 1168 1152 1161 0 -3.53(-0.30%)
Nov 23, 2015 1165 1170 1163 1165 0 -3.41(-0.29%)
Nov 20, 2015 1169 1171 1165 1168 0 -1.25(-0.11%)
Nov 19, 2015 1170 1175 1161 1169 0 +1.18(+0.10%)
Nov 18, 2015 1154 1171 1148 1168 0 +16.05(+1.39%)
Nov 17, 2015 1154 1163 1145 1152 0 +4.73(+0.41%)
Nov 16, 2015 1129 1149 1125 1147 0 +17.62(+1.56%)
Nov 13, 2015 1134 1143 1125 1130 0 -9.50(-0.83%)
Nov 12, 2015 1148 1156 1137 1139 0 -16.13(-1.40%)
Nov 11, 2015 1162 1167 1150 1155 0 -3.75(-0.32%)
Nov 10, 2015 1151 1164 1146 1159 0 +5.38(+0.47%)
Nov 09, 2015 1165 1170 1146 1154 0 -12.28(-1.05%)
Nov 06, 2015 1166 1174 1156 1166 0 +10.99(+0.95%)
Nov 05, 2015 1150 1162 1144 1155 0 +4.56(+0.40%)
Nov 04, 2015 1157 1162 1144 1150 0 -5.34(-0.46%)
Nov 03, 2015 1149 1161 1144 1156 0 +3.62(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.