Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1810 1822 1789 1797 0 +2.55(+0.14%)
Jan 30, 2018 1803 1812 1795 1795 0 -19.01(-1.05%)
Jan 29, 2018 1812 1828 1804 1814 0 -0.66(-0.04%)
Jan 26, 2018 1804 1818 1794 1815 0 +14.54(+0.81%)
Jan 25, 2018 1795 1808 1784 1800 0 +6.95(+0.39%)
Jan 24, 2018 1794 1805 1780 1793 0 +7.34(+0.41%)
Jan 23, 2018 1794 1805 1775 1786 0 -14.04(-0.78%)
Jan 22, 2018 1784 1803 1778 1800 0 +11.16(+0.62%)
Jan 19, 2018 1792 1798 1777 1789 0 +4.25(+0.24%)
Jan 18, 2018 1788 1798 1774 1784 0 +1.14(+0.06%)
Jan 17, 2018 1766 1791 1751 1783 0 +20.23(+1.15%)
Jan 16, 2018 1773 1789 1752 1763 0 -3.12(-0.18%)
Jan 12, 2018 1766 1766 1766 1766 0 +19.04(+1.09%)
Jan 11, 2018 1742 1753 1731 1747 0 +10.86(+0.63%)
Jan 10, 2018 1735 1743 1730 1736 0 +6.85(+0.40%)
Jan 09, 2018 1728 1745 1717 1729 0 +9.60(+0.56%)
Jan 08, 2018 1716 1726 1707 1720 0 +1.72(+0.10%)
Jan 05, 2018 1709 1723 1699 1718 0 +12.45(+0.73%)
Jan 04, 2018 1701 1717 1694 1706 0 +9.63(+0.57%)
Jan 03, 2018 1691 1703 1684 1696 0 +6.80(+0.40%)
Jan 02, 2018 1688 1695 1678 1689 0 +8.95(+0.53%)
Dec 29, 2017 1680 1680 1680 1680 0 -11.37(-0.67%)
Dec 28, 2017 1689 1695 1684 1692 0 +3.94(+0.23%)
Dec 27, 2017 1686 1692 1680 1688 0 +1.63(+0.10%)
Dec 26, 2017 1687 1696 1678 1686 0 -0.96(-0.06%)
Dec 22, 2017 1693 1698 1678 1687 0 -1.54(-0.09%)
Dec 21, 2017 1684 1701 1677 1688 0 +10.04(+0.60%)
Dec 20, 2017 1691 1696 1674 1678 0 -1.63(-0.10%)
Dec 19, 2017 1691 1694 1674 1680 0 -1.86(-0.11%)
Dec 18, 2017 1679 1692 1672 1682 0 +12.83(+0.77%)
Dec 15, 2017 1666 1681 1657 1669 0 +13.72(+0.83%)
Dec 14, 2017 1670 1678 1654 1655 0 -7.89(-0.47%)
Dec 13, 2017 1668 1682 1656 1663 0 -2.66(-0.16%)
Dec 12, 2017 1669 1679 1652 1666 0 +13.93(+0.84%)
Dec 11, 2017 1654 1660 1643 1652 0 -2.37(-0.14%)
Dec 08, 2017 1650 1660 1641 1654 0 +9.80(+0.60%)
Dec 07, 2017 1639 1657 1628 1645 0 +3.91(+0.24%)
Dec 06, 2017 1645 1654 1631 1641 0 -2.77(-0.17%)
Dec 05, 2017 1647 1662 1629 1643 0 -0.42(-0.03%)
Dec 04, 2017 1647 1658 1637 1644 0 +22.14(+1.37%)
Dec 01, 2017 1631 1640 1607 1622 0 -6.39(-0.39%)
Nov 30, 2017 1631 1649 1614 1628 0 +5.82(+0.36%)
Nov 29, 2017 1608 1632 1600 1622 0 +22.79(+1.42%)
Nov 28, 2017 1571 1604 1565 1600 0 +30.69(+1.96%)
Nov 27, 2017 1570 1581 1563 1569 0 -2.68(-0.17%)
Nov 24, 2017 1574 1580 1568 1572 0 +0.54(+0.03%)
Nov 22, 2017 1578 1583 1566 1571 0 -6.14(-0.39%)
Nov 21, 2017 1577 1586 1569 1577 0 +4.77(+0.30%)
Nov 20, 2017 1568 1578 1559 1572 0 +3.90(+0.25%)
Nov 17, 2017 1571 1582 1560 1568 0 -10.48(-0.66%)
Nov 16, 2017 1567 1587 1561 1579 0 +27.44(+1.77%)
Nov 15, 2017 1542 1563 1533 1551 0 -1.25(-0.08%)
Nov 14, 2017 1550 1559 1542 1553 0 -2.39(-0.15%)
Nov 13, 2017 1548 1562 1543 1555 0 -0.68(-0.04%)
Nov 10, 2017 1556 1566 1548 1556 0 +0.11(+0.01%)
Nov 09, 2017 1556 1568 1540 1556 0 -8.96(-0.57%)
Nov 08, 2017 1564 1576 1551 1565 0 -5.33(-0.34%)
Nov 07, 2017 1582 1587 1560 1570 0 -11.65(-0.74%)
Nov 06, 2017 1583 1591 1576 1582 0 -3.15(-0.20%)
Nov 03, 2017 1583 1591 1574 1585 0 -1.42(-0.09%)
Nov 02, 2017 1575 1593 1563 1586 0 +9.50(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.