Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 722.05 772.80 724.21 763.91 0 +28.56(+3.88%)
Oct 30, 2008 736.23 756.89 717.12 735.35 0 +9.59(+1.32%)
Oct 29, 2008 726.36 762.37 708.99 725.76 0 -14.70(-1.98%)
Oct 28, 2008 681.87 744.41 668.83 740.46 0 +69.65(+10.38%)
Oct 27, 2008 671.90 706.35 665.79 670.80 0 -19.87(-2.88%)
Oct 24, 2008 656.67 736.36 662.49 690.68 0 -27.22(-3.79%)
Oct 23, 2008 702.03 730.45 678.27 717.90 0 +8.44(+1.19%)
Oct 22, 2008 719.93 742.87 688.77 709.46 0 -35.08(-4.71%)
Oct 21, 2008 737.08 771.30 736.71 744.54 0 -13.82(-1.82%)
Oct 20, 2008 737.18 763.27 723.39 758.36 0 +24.95(+3.40%)
Oct 17, 2008 721.74 768.22 718.49 733.41 0 -11.92(-1.60%)
Oct 16, 2008 710.51 756.50 675.70 745.33 0 +33.90(+4.76%)
Oct 15, 2008 742.25 769.69 702.97 711.43 0 -57.74(-7.51%)
Oct 14, 2008 795.18 808.02 743.95 769.17 0 +14.86(+1.97%)
Oct 13, 2008 728.30 768.04 700.48 754.31 0 +55.05(+7.87%)
Oct 10, 2008 652.17 736.20 636.39 699.26 0 +4.46(+0.64%)
Oct 09, 2008 758.61 783.39 684.94 694.81 0 -58.38(-7.75%)
Oct 08, 2008 722.85 792.45 719.63 753.18 0 -5.31(-0.70%)
Oct 07, 2008 821.27 840.90 754.87 758.49 0 -68.08(-8.24%)
Oct 06, 2008 819.96 854.16 783.56 826.57 0 -34.39(-3.99%)
Oct 03, 2008 889.10 915.53 853.40 860.96 0 -20.08(-2.28%)
Oct 02, 2008 897.10 916.06 868.88 881.04 0 -29.29(-3.22%)
Oct 01, 2008 889.31 928.81 881.60 910.34 0 +3.78(+0.42%)
Sep 30, 2008 871.59 915.35 865.38 906.55 0 +53.72(+6.30%)
Sep 29, 2008 908.04 933.30 845.78 852.83 0 -81.70(-8.74%)
Sep 26, 2008 886.63 944.64 880.02 934.53 0 +27.18(+3.00%)
Sep 25, 2008 907.35 907.35 907.35 907.35 0 +22.10(+2.50%)
Sep 24, 2008 884.67 908.39 876.63 885.24 0 -0.29(-0.03%)
Sep 23, 2008 898.64 919.40 876.92 885.53 0 -11.39(-1.27%)
Sep 22, 2008 927.14 945.59 891.06 896.93 0 -52.41(-5.52%)
Sep 19, 2008 969.80 1000 906.42 949.33 0 +47.16(+5.23%)
Sep 18, 2008 859.98 921.51 838.77 902.17 0 +45.83(+5.35%)
Sep 17, 2008 874.37 903.49 845.72 856.35 0 -43.26(-4.81%)
Sep 16, 2008 844.24 908.91 844.99 899.61 0 +30.23(+3.48%)
Sep 15, 2008 875.57 918.22 864.94 869.38 0 -59.33(-6.39%)
Sep 12, 2008 908.95 939.67 906.77 928.71 0 +1.31(+0.14%)
Sep 11, 2008 882.01 930.67 883.53 927.40 0 +20.86(+2.30%)
Sep 10, 2008 900.19 923.64 890.01 906.55 0 +3.54(+0.39%)
Sep 09, 2008 930.44 944.79 900.67 903.01 0 -34.33(-3.66%)
Sep 08, 2008 928.35 953.75 909.77 937.34 0 +28.87(+3.18%)
Sep 05, 2008 876.84 913.51 875.28 908.47 0 +16.79(+1.88%)
Sep 04, 2008 904.65 922.72 887.41 891.68 0 -28.07(-3.05%)
Sep 03, 2008 905.93 928.33 903.13 919.75 0 -2.14(-0.23%)
Sep 02, 2008 908.50 941.43 912.51 921.90 0 +10.45(+1.15%)
Sep 01, 2008 911.45 911.45 911.45 911.45 0 +0.00(+0.00%)
Aug 29, 2008 894.35 923.35 905.08 911.45 0 -8.79(-0.95%)
Aug 28, 2008 906.20 924.46 897.75 920.23 0 +20.14(+2.24%)
Aug 27, 2008 872.68 906.29 883.50 900.09 0 +8.58(+0.96%)
Aug 26, 2008 867.80 890.86 877.95 891.51 0 +5.05(+0.57%)
Aug 25, 2008 887.86 903.72 882.06 886.46 0 -18.59(-2.05%)
Aug 22, 2008 885.42 911.39 889.20 905.05 0 +15.34(+1.72%)
Aug 21, 2008 868.67 894.80 873.23 889.71 0 +0.96(+0.11%)
Aug 20, 2008 868.40 895.24 866.55 888.75 0 +11.50(+1.31%)
Aug 19, 2008 881.67 890.03 867.21 877.25 0 -11.39(-1.28%)
Aug 18, 2008 894.12 908.94 884.23 888.63 0 -17.10(-1.89%)
Aug 15, 2008 888.01 917.17 891.41 905.73 0 +6.64(+0.74%)
Aug 14, 2008 873.17 909.64 875.95 899.09 0 +11.36(+1.28%)
Aug 13, 2008 898.24 905.55 874.08 887.73 0 -17.05(-1.88%)
Aug 12, 2008 921.26 929.39 894.12 904.78 0 -19.53(-2.11%)
Aug 11, 2008 899.85 940.41 902.06 924.30 0 +10.55(+1.15%)
Aug 08, 2008 877.74 921.22 883.39 913.76 0 +22.87(+2.57%)
Aug 07, 2008 893.33 918.79 884.35 890.89 0 -29.62(-3.22%)
Aug 06, 2008 902.62 929.81 902.03 920.51 0 +0.26(+0.03%)
Aug 05, 2008 888.78 926.52 894.15 920.24 0 +29.68(+3.33%)
Aug 04, 2008 877.22 906.67 874.66 890.56 0 -4.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.