Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1149
1155
1135
1138
0
-9.51(-0.83%)
Oct 29, 2015
1146
1157
1138
1148
0
-0.69(-0.06%)
Oct 28, 2015
1132
1153
1124
1149
0
+19.24(+1.70%)
Oct 27, 2015
1129
1137
1121
1129
0
-3.22(-0.28%)
Oct 26, 2015
1135
1139
1126
1133
0
-2.98(-0.26%)
Oct 23, 2015
1134
1144
1125
1136
0
+8.02(+0.71%)
Oct 22, 2015
1113
1135
1109
1128
0
+21.24(+1.92%)
Oct 21, 2015
1112
1120
1101
1106
0
-2.35(-0.21%)
Oct 20, 2015
1106
1115
1101
1109
0
+1.82(+0.16%)
Oct 19, 2015
1105
1114
1099
1107
0
-2.69(-0.24%)
Oct 16, 2015
1113
1117
1101
1110
0
+2.06(+0.19%)
Oct 15, 2015
1092
1113
1084
1107
0
+20.87(+1.92%)
Oct 14, 2015
1113
1121
1079
1087
0
-27.51(-2.47%)
Oct 13, 2015
1113
1124
1107
1114
0
-6.38(-0.57%)
Oct 12, 2015
1118
1126
1112
1120
0
+1.65(+0.15%)
Oct 09, 2015
1125
1131
1112
1119
0
-2.51(-0.22%)
Oct 08, 2015
1112
1124
1105
1121
0
+6.88(+0.62%)
Oct 07, 2015
1113
1123
1103
1114
0
+9.97(+0.90%)
Oct 06, 2015
1108
1115
1097
1104
0
-5.51(-0.50%)
Oct 05, 2015
1097
1113
1095
1110
0
+18.12(+1.66%)
Oct 02, 2015
1069
1092
1057
1092
0
+3.14(+0.29%)
Oct 01, 2015
1088
1097
1074
1089
0
+1.60(+0.15%)
Sep 30, 2015
1085
1092
1072
1087
0
+15.50(+1.45%)
Sep 29, 2015
1068
1079
1057
1072
0
+5.84(+0.55%)
Sep 28, 2015
1077
1083
1060
1066
0
-17.42(-1.61%)
Sep 25, 2015
1088
1096
1076
1083
0
+7.23(+0.67%)
Sep 24, 2015
1071
1081
1062
1076
0
-5.37(-0.50%)
Sep 23, 2015
1084
1091
1074
1081
0
-0.98(-0.09%)
Sep 22, 2015
1079
1087
1072
1082
0
-9.07(-0.83%)
Sep 21, 2015
1093
1100
1083
1091
0
+5.43(+0.50%)
Sep 18, 2015
1094
1100
1081
1086
0
-20.61(-1.86%)
Sep 17, 2015
1118
1132
1101
1107
0
-12.14(-1.09%)
Sep 16, 2015
1115
1122
1105
1119
0
+5.76(+0.52%)
Sep 15, 2015
1104
1118
1099
1113
0
+13.23(+1.20%)
Sep 14, 2015
1102
1107
1093
1100
0
-2.72(-0.25%)
Sep 11, 2015
1097
1104
1090
1102
0
-632.42(-36.45%)
Sep 10, 2015
1734
1754
1722
1735
0
+638.70(+58.27%)
Sep 09, 2015
1124
1129
1093
1096
0
-15.98(-1.44%)
Sep 08, 2015
1101
1113
1094
1112
0
+33.16(+3.07%)
Sep 04, 2015
1079
1079
1079
1079
0
-17.50(-1.60%)
Sep 03, 2015
1099
1109
1091
1096
0
+3.39(+0.31%)
Sep 02, 2015
1091
1098
1076
1093
0
+19.49(+1.82%)
Sep 01, 2015
1086
1093
1066
1074
0
-33.93(-3.06%)
Aug 31, 2015
1110
1116
1100
1108
0
-7.18(-0.64%)
Aug 28, 2015
1118
1125
1104
1115
0
-7.04(-0.63%)
Aug 27, 2015
1114
1126
1099
1122
0
+22.81(+2.08%)
Aug 26, 2015
1085
1101
1061
1099
0
+42.23(+4.00%)
Aug 25, 2015
1111
1114
1055
1057
0
-14.47(-1.35%)
Aug 24, 2015
1047
1111
979.97
1071
0
-46.48(-4.16%)
Aug 21, 2015
1135
1152
1117
1118
0
-39.38(-3.40%)
Aug 20, 2015
1169
1177
1155
1157
0
-23.49(-1.99%)
Aug 19, 2015
1185
1194
1174
1181
0
-10.23(-0.86%)
Aug 18, 2015
1190
1198
1185
1191
0
-5.66(-0.47%)
Aug 17, 2015
1187
1199
1183
1196
0
+3.69(+0.31%)
Aug 14, 2015
1188
1196
1183
1193
0
+4.35(+0.37%)
Aug 13, 2015
1187
1196
1180
1188
0
+1.00(+0.08%)
Aug 12, 2015
1184
1192
1167
1187
0
-5.79(-0.49%)
Aug 11, 2015
1193
1201
1186
1193
0
-10.00(-0.83%)
Aug 10, 2015
1196
1207
1194
1203
0
+14.18(+1.19%)
Aug 07, 2015
1195
1202
1180
1189
0
-6.00(-0.50%)
Aug 06, 2015
1203
1207
1187
1195
0
-7.25(-0.60%)
Aug 05, 2015
1205
1215
1195
1202
0
+1.29(+0.11%)
Aug 04, 2015
1203
1210
1196
1201
0
-0.99(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.