Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1110 1117 1101 1106 0 -6.15(-0.55%)
Mar 30, 2016 1112 1123 1106 1112 0 +5.74(+0.52%)
Mar 29, 2016 1106 1111 1094 1106 0 -1.64(-0.15%)
Mar 28, 2016 1110 1116 1103 1108 0 -0.65(-0.06%)
Mar 24, 2016 1109 1109 1109 1109 0 -4.21(-0.38%)
Mar 23, 2016 1119 1125 1109 1113 0 -6.53(-0.58%)
Mar 22, 2016 1117 1127 1113 1119 0 -3.13(-0.28%)
Mar 21, 2016 1118 1130 1112 1122 0 +3.42(+0.31%)
Mar 18, 2016 1114 1127 1105 1119 0 +14.41(+1.30%)
Mar 17, 2016 1102 1114 1091 1105 0 +1.53(+0.14%)
Mar 16, 2016 1103 1114 1092 1103 0 -1.90(-0.17%)
Mar 15, 2016 1096 1108 1090 1105 0 +1.81(+0.16%)
Mar 14, 2016 1103 1109 1094 1103 0 -1.72(-0.16%)
Mar 11, 2016 1099 1110 1091 1105 0 +16.03(+1.47%)
Mar 10, 2016 1094 1100 1075 1089 0 -1.17(-0.11%)
Mar 09, 2016 1092 1098 1081 1090 0 +3.93(+0.36%)
Mar 08, 2016 1093 1099 1081 1086 0 -14.07(-1.28%)
Mar 07, 2016 1091 1105 1085 1100 0 +2.96(+0.27%)
Mar 04, 2016 1097 1104 1088 1097 0 +4.60(+0.42%)
Mar 03, 2016 1088 1095 1076 1093 0 +3.15(+0.29%)
Mar 02, 2016 1084 1095 1077 1090 0 +4.72(+0.44%)
Mar 01, 2016 1066 1087 1059 1085 0 +28.31(+2.68%)
Feb 29, 2016 1066 1073 1054 1056 0 -10.85(-1.02%)
Feb 26, 2016 1073 1082 1061 1067 0 +0.59(+0.06%)
Feb 25, 2016 1057 1070 1053 1067 0 +11.33(+1.07%)
Feb 24, 2016 1042 1058 1027 1055 0 +4.54(+0.43%)
Feb 23, 2016 1061 1067 1044 1051 0 -13.15(-1.24%)
Feb 22, 2016 1049 1069 1054 1064 0 +17.20(+1.64%)
Feb 19, 2016 1040 1052 1032 1047 0 +1.99(+0.19%)
Feb 18, 2016 1049 1059 1030 1045 0 -7.72(-0.73%)
Feb 17, 2016 1051 1062 1044 1053 0 +9.92(+0.95%)
Feb 16, 2016 1042 1050 1029 1043 0 +13.67(+1.33%)
Feb 12, 2016 1029 1029 1029 1029 0 +29.23(+2.92%)
Feb 11, 2016 1001 1014 981.71 999.72 0 -22.65(-2.22%)
Feb 10, 2016 1024 1026 1019 1022 0 -8.76(-0.85%)
Feb 09, 2016 1021 1042 1014 1031 0 -6.52(-0.63%)
Feb 08, 2016 1040 1052 1019 1038 0 -15.38(-1.46%)
Feb 05, 2016 1068 1075 1044 1053 0 -16.04(-1.50%)
Feb 04, 2016 1055 1078 1049 1069 0 +7.38(+0.70%)
Feb 03, 2016 1067 1074 1033 1062 0 -1.42(-0.13%)
Feb 02, 2016 1075 1080 1057 1063 0 -23.42(-2.16%)
Feb 01, 2016 1080 1094 1070 1087 0 +0.19(+0.02%)
Jan 29, 2016 1062 1088 1057 1086 0 +31.55(+2.99%)
Jan 28, 2016 1059 1066 1042 1055 0 +4.21(+0.40%)
Jan 27, 2016 1051 1072 1041 1051 0 -5.85(-0.55%)
Jan 26, 2016 1034 1060 1031 1056 0 +25.74(+2.50%)
Jan 25, 2016 1045 1052 1026 1031 0 -15.92(-1.52%)
Jan 22, 2016 1045 1054 1036 1047 0 +17.29(+1.68%)
Jan 21, 2016 1030 1048 1017 1029 0 +0.47(+0.05%)
Jan 20, 2016 1032 1046 1009 1029 0 -21.96(-2.09%)
Jan 19, 2016 1062 1070 1041 1051 0 -1.96(-0.19%)
Jan 15, 2016 1053 1053 1053 1053 0 -24.20(-2.25%)
Jan 14, 2016 1068 1088 1055 1077 0 +14.84(+1.40%)
Jan 13, 2016 1096 1100 1058 1062 0 -28.62(-2.62%)
Jan 12, 2016 1091 1100 1075 1091 0 +9.85(+0.91%)
Jan 11, 2016 1082 1090 1066 1081 0 +3.68(+0.34%)
Jan 08, 2016 1106 1111 1075 1077 0 -17.86(-1.63%)
Jan 07, 2016 1098 1114 1084 1095 0 -20.03(-1.80%)
Jan 06, 2016 1110 1126 1104 1115 0 -9.51(-0.85%)
Jan 05, 2016 1120 1131 1112 1125 0 +7.43(+0.67%)
Jan 04, 2016 1117 1125 1102 1117 0 -22.01(-1.93%)
Dec 31, 2015 1139 1139 1139 1139 0 -10.51(-0.91%)
Dec 30, 2015 1156 1159 1147 1150 0 -6.77(-0.59%)
Dec 29, 2015 1151 1160 1148 1156 0 +11.84(+1.03%)
Dec 28, 2015 1144 1149 1136 1145 0 -3.81(-0.33%)
Dec 24, 2015 1148 1148 1148 1148 0 -1.85(-0.16%)
Dec 23, 2015 1144 1152 1138 1150 0 +12.69(+1.12%)
Dec 22, 2015 1133 1142 1123 1138 0 +9.92(+0.88%)
Dec 21, 2015 1127 1135 1116 1128 0 +8.78(+0.78%)
Dec 18, 2015 1138 1141 1117 1119 0 -25.66(-2.24%)
Dec 17, 2015 1165 1169 1143 1145 0 -18.29(-1.57%)
Dec 16, 2015 1154 1167 1141 1163 0 +18.30(+1.60%)
Dec 15, 2015 1135 1154 1130 1145 0 +19.79(+1.76%)
Dec 14, 2015 1123 1132 1109 1125 0 +2.15(+0.19%)
Dec 11, 2015 1131 1137 1116 1123 0 -19.96(-1.75%)
Dec 10, 2015 1138 1154 1132 1143 0 +6.02(+0.53%)
Dec 09, 2015 1138 1153 1127 1137 0 -5.95(-0.52%)
Dec 08, 2015 1151 1158 1137 1143 0 -18.98(-1.63%)
Dec 07, 2015 1162 1170 1151 1161 0 -3.24(-0.28%)
Dec 04, 2015 1145 1168 1142 1165 0 +24.58(+2.16%)
Dec 03, 2015 1155 1160 1134 1140 0 -12.54(-1.09%)
Dec 02, 2015 1165 1169 1150 1153 0 -11.70(-1.00%)
Dec 01, 2015 1158 1169 1152 1164 0 +12.98(+1.13%)
Nov 30, 2015 1163 1166 1150 1151 0 -10.91(-0.94%)
Nov 27, 2015 1163 1167 1155 1162 0 +1.62(+0.14%)
Nov 25, 2015 1161 1161 1161 1161 0 -0.32(-0.03%)
Nov 24, 2015 1155 1168 1152 1161 0 -3.53(-0.30%)
Nov 23, 2015 1165 1170 1163 1165 0 -3.41(-0.29%)
Nov 20, 2015 1169 1171 1165 1168 0 -1.25(-0.11%)
Nov 19, 2015 1170 1175 1161 1169 0 +1.18(+0.10%)
Nov 18, 2015 1154 1171 1148 1168 0 +16.05(+1.39%)
Nov 17, 2015 1154 1163 1145 1152 0 +4.73(+0.41%)
Nov 16, 2015 1129 1149 1125 1147 0 +17.62(+1.56%)
Nov 13, 2015 1134 1143 1125 1130 0 -9.50(-0.83%)
Nov 12, 2015 1148 1156 1137 1139 0 -16.13(-1.40%)
Nov 11, 2015 1162 1167 1150 1155 0 -3.75(-0.32%)
Nov 10, 2015 1151 1164 1146 1159 0 +5.38(+0.47%)
Nov 09, 2015 1165 1170 1146 1154 0 -12.28(-1.05%)
Nov 06, 2015 1166 1174 1156 1166 0 +10.99(+0.95%)
Nov 05, 2015 1150 1162 1144 1155 0 +4.56(+0.40%)
Nov 04, 2015 1157 1162 1144 1150 0 -5.34(-0.46%)
Nov 03, 2015 1149 1161 1144 1156 0 +3.62(+0.31%)
Nov 02, 2015 1141 1156 1136 1152 0 +13.68(+1.20%)
Oct 30, 2015 1149 1155 1135 1138 0 -9.51(-0.83%)
Oct 29, 2015 1146 1157 1138 1148 0 -0.69(-0.06%)
Oct 28, 2015 1132 1153 1124 1149 0 +19.24(+1.70%)
Oct 27, 2015 1129 1137 1121 1129 0 -3.22(-0.28%)
Oct 26, 2015 1135 1139 1126 1133 0 -2.98(-0.26%)
Oct 23, 2015 1134 1144 1125 1136 0 +8.02(+0.71%)
Oct 22, 2015 1113 1135 1109 1128 0 +21.24(+1.92%)
Oct 21, 2015 1112 1120 1101 1106 0 -2.35(-0.21%)
Oct 20, 2015 1106 1115 1101 1109 0 +1.82(+0.16%)
Oct 19, 2015 1105 1114 1099 1107 0 -2.69(-0.24%)
Oct 16, 2015 1113 1117 1101 1110 0 +2.06(+0.19%)
Oct 15, 2015 1092 1113 1084 1107 0 +20.87(+1.92%)
Oct 14, 2015 1113 1121 1079 1087 0 -27.51(-2.47%)
Oct 13, 2015 1113 1124 1107 1114 0 -6.38(-0.57%)
Oct 12, 2015 1118 1126 1112 1120 0 +1.65(+0.15%)
Oct 09, 2015 1125 1131 1112 1119 0 -2.51(-0.22%)
Oct 08, 2015 1112 1124 1105 1121 0 +6.88(+0.62%)
Oct 07, 2015 1113 1123 1103 1114 0 +9.97(+0.90%)
Oct 06, 2015 1108 1115 1097 1104 0 -5.51(-0.50%)
Oct 05, 2015 1097 1113 1095 1110 0 +18.12(+1.66%)
Oct 02, 2015 1069 1092 1057 1092 0 +3.14(+0.29%)
Oct 01, 2015 1088 1097 1074 1089 0 +1.60(+0.15%)
Sep 30, 2015 1085 1092 1072 1087 0 +15.50(+1.45%)
Sep 29, 2015 1068 1079 1057 1072 0 +5.84(+0.55%)
Sep 28, 2015 1077 1083 1060 1066 0 -17.42(-1.61%)
Sep 25, 2015 1088 1096 1076 1083 0 +7.23(+0.67%)
Sep 24, 2015 1071 1081 1062 1076 0 -5.37(-0.50%)
Sep 23, 2015 1084 1091 1074 1081 0 -0.98(-0.09%)
Sep 22, 2015 1079 1087 1072 1082 0 -9.07(-0.83%)
Sep 21, 2015 1093 1100 1083 1091 0 +5.43(+0.50%)
Sep 18, 2015 1094 1100 1081 1086 0 -20.61(-1.86%)
Sep 17, 2015 1118 1132 1101 1107 0 -12.14(-1.09%)
Sep 16, 2015 1115 1122 1105 1119 0 +5.76(+0.52%)
Sep 15, 2015 1104 1118 1099 1113 0 +13.23(+1.20%)
Sep 14, 2015 1102 1107 1093 1100 0 -2.72(-0.25%)
Sep 11, 2015 1097 1104 1090 1102 0 -632.42(-36.45%)
Sep 10, 2015 1734 1754 1722 1735 0 +638.70(+58.27%)
Sep 09, 2015 1124 1129 1093 1096 0 -15.98(-1.44%)
Sep 08, 2015 1101 1113 1094 1112 0 +33.16(+3.07%)
Sep 04, 2015 1079 1079 1079 1079 0 -17.50(-1.60%)
Sep 03, 2015 1099 1109 1091 1096 0 +3.39(+0.31%)
Sep 02, 2015 1091 1098 1076 1093 0 +19.49(+1.82%)
Sep 01, 2015 1086 1093 1066 1074 0 -33.93(-3.06%)
Aug 31, 2015 1110 1116 1100 1108 0 -7.18(-0.64%)
Aug 28, 2015 1118 1125 1104 1115 0 -7.04(-0.63%)
Aug 27, 2015 1114 1126 1099 1122 0 +22.81(+2.08%)
Aug 26, 2015 1085 1101 1061 1099 0 +42.23(+4.00%)
Aug 25, 2015 1111 1114 1055 1057 0 -14.47(-1.35%)
Aug 24, 2015 1047 1111 979.97 1071 0 -46.48(-4.16%)
Aug 21, 2015 1135 1152 1117 1118 0 -39.38(-3.40%)
Aug 20, 2015 1169 1177 1155 1157 0 -23.49(-1.99%)
Aug 19, 2015 1185 1194 1174 1181 0 -10.23(-0.86%)
Aug 18, 2015 1190 1198 1185 1191 0 -5.66(-0.47%)
Aug 17, 2015 1187 1199 1183 1196 0 +3.69(+0.31%)
Aug 14, 2015 1188 1196 1183 1193 0 +4.35(+0.37%)
Aug 13, 2015 1187 1196 1180 1188 0 +1.00(+0.08%)
Aug 12, 2015 1184 1192 1167 1187 0 -5.79(-0.49%)
Aug 11, 2015 1193 1201 1186 1193 0 -10.00(-0.83%)
Aug 10, 2015 1196 1207 1194 1203 0 +14.18(+1.19%)
Aug 07, 2015 1195 1202 1180 1189 0 -6.00(-0.50%)
Aug 06, 2015 1203 1207 1187 1195 0 -7.25(-0.60%)
Aug 05, 2015 1205 1215 1195 1202 0 +1.29(+0.11%)
Aug 04, 2015 1203 1210 1196 1201 0 -0.99(-0.08%)
Aug 03, 2015 1204 1209 1193 1202 0 -1.67(-0.14%)
Jul 31, 2015 1209 1213 1200 1204 0 -2.88(-0.24%)
Jul 30, 2015 1205 1212 1198 1207 0 +27.47(+2.33%)
Jul 29, 2015 1172 1185 1166 1179 0 -15.62(-1.31%)
Jul 28, 2015 1192 1200 1182 1195 0 +9.25(+0.78%)
Jul 27, 2015 1188 1193 1178 1185 0 -9.40(-0.79%)
Jul 24, 2015 1207 1210 1192 1195 0 -13.19(-1.09%)
Jul 23, 2015 1218 1223 1203 1208 0 -6.85(-0.56%)
Jul 22, 2015 1209 1223 1204 1215 0 +8.10(+0.67%)
Jul 21, 2015 1211 1216 1203 1207 0 -5.19(-0.43%)
Jul 20, 2015 1214 1219 1208 1212 0 +0.29(+0.02%)
Jul 17, 2015 1214 1218 1204 1212 0 -4.87(-0.40%)
Jul 16, 2015 1216 1222 1211 1217 0 +8.74(+0.72%)
Jul 15, 2015 1205 1215 1199 1208 0 +6.24(+0.52%)
Jul 14, 2015 1193 1205 1188 1202 0 +4.69(+0.39%)
Jul 13, 2015 1194 1200 1190 1197 0 +14.15(+1.20%)
Jul 10, 2015 1184 1190 1177 1183 0 +14.40(+1.23%)
Jul 09, 2015 1177 1182 1167 1168 0 +7.05(+0.61%)
Jul 08, 2015 1170 1176 1158 1161 0 -18.21(-1.54%)
Jul 07, 2015 1176 1185 1156 1179 0 +3.47(+0.30%)
Jul 06, 2015 1167 1180 1162 1176 0 -1.60(-0.14%)
Jul 02, 2015 1178 1178 1178 1178 0 -3.84(-0.33%)
Jul 01, 2015 1181 1187 1170 1181 0 +12.39(+1.06%)
Jun 30, 2015 1176 1180 1163 1169 0 +2.70(+0.23%)
Jun 29, 2015 1179 1186 1165 1166 0 -25.45(-2.14%)
Jun 26, 2015 1192 1198 1187 1192 0 +3.06(+0.26%)
Jun 25, 2015 1197 1201 1187 1189 0 -4.91(-0.41%)
Jun 24, 2015 1199 1205 1191 1194 0 -9.49(-0.79%)
Jun 23, 2015 1204 1210 1198 1203 0 +1.76(+0.15%)
Jun 22, 2015 1201 1208 1197 1201 0 +9.75(+0.82%)
Jun 19, 2015 1195 1201 1189 1192 0 -8.38(-0.70%)
Jun 18, 2015 1191 1204 1187 1200 0 +10.76(+0.90%)
Jun 17, 2015 1190 1197 1183 1189 0 +1.23(+0.10%)
Jun 16, 2015 1180 1191 1176 1188 0 +6.05(+0.51%)
Jun 15, 2015 1179 1186 1173 1182 0 +23.50(+2.03%)
Jun 12, 2015 1161 1166 1151 1158 0 -34.50(-2.89%)
Jun 11, 2015 1192 1200 1187 1193 0 +4.43(+0.37%)
Jun 10, 2015 1183 1195 1179 1189 0 +11.11(+0.94%)
Jun 09, 2015 1177 1183 1168 1177 0 +2.47(+0.21%)
Jun 08, 2015 1184 1188 1173 1175 0 -6.96(-0.59%)
Jun 05, 2015 1185 1192 1175 1182 0 +3.53(+0.30%)
Jun 04, 2015 1184 1193 1175 1178 0 -11.26(-0.95%)
Jun 03, 2015 1187 1196 1181 1190 0 +7.68(+0.65%)
Jun 02, 2015 1178 1187 1172 1182 0 +2.15(+0.18%)
Jun 01, 2015 1181 1188 1174 1180 0 +3.72(+0.32%)
May 29, 2015 1185 1189 1171 1176 0 -8.66(-0.73%)
May 28, 2015 1186 1191 1179 1185 0 -3.43(-0.29%)
May 27, 2015 1184 1192 1180 1188 0 +8.15(+0.69%)
May 26, 2015 1190 1192 1175 1180 0 -12.08(-1.01%)
May 22, 2015 1192 1192 1192 1192 0 -5.04(-0.42%)
May 21, 2015 1194 1202 1189 1197 0 -0.12(-0.01%)
May 20, 2015 1204 1207 1193 1197 0 -6.45(-0.54%)
May 19, 2015 1204 1212 1196 1204 0 -1.70(-0.14%)
May 18, 2015 1198 1210 1196 1205 0 +6.98(+0.58%)
May 15, 2015 1200 1204 1190 1198 0 +0.03(+0.00%)
May 14, 2015 1193 1201 1189 1198 0 +9.77(+0.82%)
May 13, 2015 1192 1198 1184 1189 0 -1.29(-0.11%)
May 12, 2015 1187 1196 1180 1190 0 -1.00(-0.08%)
May 11, 2015 1194 1199 1188 1191 0 -5.04(-0.42%)
May 08, 2015 1187 1201 1183 1196 0 +17.58(+1.49%)
May 07, 2015 1173 1183 1167 1178 0 +4.29(+0.37%)
May 06, 2015 1182 1187 1165 1174 0 -7.88(-0.67%)
May 05, 2015 1189 1196 1179 1182 0 -9.72(-0.82%)
May 04, 2015 1185 1196 1181 1192 0 +8.44(+0.71%)
May 01, 2015 1178 1187 1173 1183 0 +10.54(+0.90%)
Apr 30, 2015 1181 1186 1166 1173 0 -9.56(-0.81%)
Apr 29, 2015 1180 1192 1171 1182 0 -1.87(-0.16%)
Apr 28, 2015 1181 1188 1172 1184 0 +1.53(+0.13%)
Apr 27, 2015 1189 1196 1181 1183 0 -4.61(-0.39%)
Apr 24, 2015 1185 1195 1180 1187 0 +1.39(+0.12%)
Apr 23, 2015 1182 1194 1178 1186 0 +0.74(+0.06%)
Apr 22, 2015 1180 1190 1172 1185 0 +6.39(+0.54%)
Apr 21, 2015 1185 1191 1174 1179 0 -1.86(-0.16%)
Apr 20, 2015 1179 1188 1176 1181 0 +7.77(+0.66%)
Apr 17, 2015 1180 1184 1168 1173 0 -14.85(-1.25%)
Apr 16, 2015 1186 1195 1181 1188 0 -2.18(-0.18%)
Apr 15, 2015 1191 1202 1182 1190 0 +2.47(+0.21%)
Apr 14, 2015 1187 1195 1178 1187 0 +0.54(+0.05%)
Apr 13, 2015 1191 1199 1183 1187 0 -5.93(-0.50%)
Apr 10, 2015 1190 1197 1185 1193 0 +3.34(+0.28%)
Apr 09, 2015 1185 1193 1179 1189 0 +5.33(+0.45%)
Apr 08, 2015 1181 1191 1177 1184 0 +4.22(+0.36%)
Apr 07, 2015 1183 1191 1177 1180 0 +1.14(+0.10%)
Apr 06, 2015 1171 1185 1165 1179 0 -0.48(-0.04%)
Apr 02, 2015 1179 1179 1179 1179 0 +6.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.