Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1395 1400 1384 1388 0 -8.77(-0.63%)
Apr 27, 2017 1399 1406 1387 1396 0 -0.71(-0.05%)
Apr 26, 2017 1399 1408 1393 1397 0 -0.24(-0.02%)
Apr 25, 2017 1396 1408 1391 1397 0 +10.07(+0.73%)
Apr 24, 2017 1383 1396 1377 1387 0 +23.06(+1.69%)
Apr 21, 2017 1369 1376 1360 1364 0 -5.69(-0.42%)
Apr 20, 2017 1362 1375 1357 1370 0 +15.55(+1.15%)
Apr 19, 2017 1363 1369 1351 1354 0 -1.97(-0.15%)
Apr 18, 2017 1361 1368 1347 1356 0 -10.91(-0.80%)
Apr 17, 2017 1351 1369 1347 1367 0 +17.65(+1.31%)
Apr 13, 2017 1358 1372 1349 1350 0 -14.55(-1.07%)
Apr 12, 2017 1372 1376 1359 1364 0 -7.31(-0.53%)
Apr 11, 2017 1368 1374 1358 1371 0 -0.47(-0.03%)
Apr 10, 2017 1377 1384 1367 1372 0 -3.93(-0.29%)
Apr 07, 2017 1373 1384 1367 1376 0 +1.85(+0.13%)
Apr 06, 2017 1369 1382 1362 1374 0 +3.67(+0.27%)
Apr 05, 2017 1386 1395 1368 1370 0 -8.67(-0.63%)
Apr 04, 2017 1374 1382 1369 1379 0 -0.77(-0.06%)
Apr 03, 2017 1384 1389 1368 1380 0 -2.29(-0.17%)
Mar 31, 2017 1386 1393 1378 1382 0 -7.92(-0.57%)
Mar 30, 2017 1379 1396 1375 1390 0 +10.79(+0.78%)
Mar 29, 2017 1380 1387 1373 1379 0 -2.38(-0.17%)
Mar 28, 2017 1367 1387 1363 1382 0 +12.62(+0.92%)
Mar 27, 2017 1352 1373 1347 1369 0 -0.99(-0.07%)
Mar 24, 2017 1374 1380 1361 1370 0 -0.61(-0.04%)
Mar 23, 2017 1371 1385 1365 1370 0 -1.54(-0.11%)
Mar 22, 2017 1369 1380 1358 1372 0 -1.86(-0.14%)
Mar 21, 2017 1409 1412 1370 1374 0 -30.91(-2.20%)
Mar 20, 2017 1411 1417 1402 1405 0 -9.25(-0.65%)
Mar 17, 2017 1422 1428 1409 1414 0 -6.66(-0.47%)
Mar 16, 2017 1421 1430 1415 1421 0 +0.11(+0.01%)
Mar 15, 2017 1416 1429 1406 1421 0 +6.04(+0.43%)
Mar 14, 2017 1413 1421 1407 1415 0 -0.02(-0.00%)
Mar 13, 2017 1412 1421 1407 1415 0 +0.47(+0.03%)
Mar 10, 2017 1420 1424 1405 1414 0 -0.20(-0.01%)
Mar 09, 2017 1412 1421 1404 1414 0 +5.89(+0.42%)
Mar 08, 2017 1418 1424 1405 1408 0 -1.63(-0.12%)
Mar 07, 2017 1409 1418 1403 1410 0 -2.78(-0.20%)
Mar 06, 2017 1413 1421 1404 1413 0 -7.01(-0.49%)
Mar 03, 2017 1418 1428 1412 1420 0 +2.96(+0.21%)
Mar 02, 2017 1430 1435 1412 1417 0 -12.20(-0.85%)
Mar 01, 2017 1421 1438 1416 1429 0 +26.76(+1.91%)
Feb 28, 2017 1399 1409 1393 1402 0 -5.00(-0.36%)
Feb 27, 2017 1401 1413 1396 1407 0 +4.83(+0.34%)
Feb 24, 2017 1393 1406 1386 1402 0 -0.60(-0.04%)
Feb 23, 2017 1403 1413 1393 1403 0 +2.28(+0.16%)
Feb 22, 2017 1398 1407 1393 1401 0 -0.01(-0.00%)
Feb 21, 2017 1393 1406 1389 1401 0 +13.34(+0.96%)
Feb 17, 2017 1387 1387 1387 1387 0 +2.72(+0.20%)
Feb 16, 2017 1383 1390 1373 1385 0 +0.32(+0.02%)
Feb 15, 2017 1373 1390 1367 1384 0 +12.02(+0.88%)
Feb 14, 2017 1357 1375 1353 1372 0 +15.15(+1.12%)
Feb 13, 2017 1353 1366 1349 1357 0 +8.36(+0.62%)
Feb 10, 2017 1349 1356 1342 1349 0 +1.37(+0.10%)
Feb 09, 2017 1332 1351 1330 1348 0 +17.01(+1.28%)
Feb 08, 2017 1331 1337 1320 1331 0 -4.21(-0.32%)
Feb 07, 2017 1340 1346 1330 1335 0 -0.09(-0.01%)
Feb 06, 2017 1336 1345 1330 1335 0 -5.17(-0.39%)
Feb 03, 2017 1335 1345 1327 1340 0 +17.55(+1.33%)
Feb 02, 2017 1319 1329 1313 1322 0 -1.62(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.