Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1122 1122 1122 0 +2.83(+0.25%)
Aug 28, 2014 1119 1123 1115 1119 0 -4.68(-0.42%)
Aug 27, 2014 1128 1130 1121 1124 0 -1.96(-0.17%)
Aug 26, 2014 1127 1132 1123 1126 0 +1.60(+0.14%)
Aug 25, 2014 1125 1131 1120 1125 0 +5.25(+0.47%)
Aug 22, 2014 1121 1128 1116 1119 0 -2.04(-0.18%)
Aug 21, 2014 1114 1126 1110 1121 0 +10.54(+0.95%)
Aug 20, 2014 1105 1114 1102 1111 0 +4.01(+0.36%)
Aug 19, 2014 1106 1111 1101 1107 0 +4.18(+0.38%)
Aug 18, 2014 1096 1105 1093 1103 0 +12.16(+1.12%)
Aug 15, 2014 1099 1102 1084 1090 0 -5.10(-0.47%)
Aug 14, 2014 1089 1097 1087 1096 0 +7.48(+0.69%)
Aug 13, 2014 1085 1091 1081 1088 0 +7.25(+0.67%)
Aug 12, 2014 1082 1087 1077 1081 0 -2.42(-0.22%)
Aug 11, 2014 1086 1090 1079 1083 0 +1.04(+0.10%)
Aug 08, 2014 1073 1084 1068 1082 0 +9.79(+0.91%)
Aug 07, 2014 1084 1087 1068 1072 0 -4.98(-0.46%)
Aug 06, 2014 1077 1087 1067 1077 0 -10.53(-0.97%)
Aug 05, 2014 1092 1099 1080 1088 0 -8.44(-0.77%)
Aug 04, 2014 1093 1101 1087 1096 0 +6.34(+0.58%)
Aug 01, 2014 1091 1102 1080 1090 0 -5.32(-0.49%)
Jul 31, 2014 1110 1113 1094 1095 0 -27.93(-2.49%)
Jul 23, 2014 1124 1130 1118 1123 0 -1.06(-0.09%)
Jul 22, 2014 1121 1128 1117 1124 0 +7.48(+0.67%)
Jul 21, 2014 1116 1121 1110 1117 0 -2.75(-0.25%)
Jul 18, 2014 1111 1122 1107 1120 0 +12.52(+1.13%)
Jul 17, 2014 1115 1122 1103 1107 0 -11.69(-1.04%)
Jul 16, 2014 1125 1129 1113 1119 0 +2.40(+0.21%)
Jul 15, 2014 1118 1125 1109 1116 0 +3.08(+0.28%)
Jul 14, 2014 1116 1121 1110 1113 0 +3.26(+0.29%)
Jul 11, 2014 1107 1114 1101 1110 0 -0.83(-0.07%)
Jul 10, 2014 1105 1115 1101 1111 0 -5.64(-0.51%)
Jul 09, 2014 1115 1120 1109 1116 0 +5.02(+0.45%)
Jul 08, 2014 1118 1122 1107 1111 0 -9.54(-0.85%)
Jul 07, 2014 1122 1127 1114 1121 0 -2.50(-0.22%)
Jul 03, 2014 1123 1123 1123 0 +4.65(+0.42%)
Jul 02, 2014 1119 1125 1114 1119 0 +0.00(+0.00%)
Jul 01, 2014 1113 1123 1109 1119 0 +6.38(+0.57%)
Jun 30, 2014 1116 1121 1108 1112 0 -2.94(-0.26%)
Jun 27, 2014 1112 1119 1107 1115 0 +2.22(+0.20%)
Jun 26, 2014 1116 1119 1104 1113 0 -2.74(-0.25%)
Jun 25, 2014 1110 1120 1104 1116 0 +1.37(+0.12%)
Jun 24, 2014 1120 1126 1112 1115 0 -7.88(-0.70%)
Jun 23, 2014 1121 1127 1114 1122 0 +0.53(+0.05%)
Jun 20, 2014 1122 1128 1114 1122 0 +4.52(+0.40%)
Jun 19, 2014 1117 1123 1112 1117 0 +1.33(+0.12%)
Jun 18, 2014 1108 1118 1102 1116 0 +9.65(+0.87%)
Jun 17, 2014 1101 1111 1096 1106 0 +3.29(+0.30%)
Jun 16, 2014 1104 1109 1096 1103 0 -3.54(-0.32%)
Jun 13, 2014 1107 1113 1102 1107 0 +0.66(+0.06%)
Jun 12, 2014 1114 1117 1103 1106 0 -10.47(-0.94%)
Jun 11, 2014 1121 1125 1112 1116 0 -10.48(-0.93%)
Jun 10, 2014 1125 1131 1118 1127 0 -24.30(-2.11%)
Jun 06, 2014 1149 1155 1143 1151 0 +4.28(+0.37%)
Jun 05, 2014 1138 1150 1133 1147 0 +10.88(+0.96%)
Jun 04, 2014 1131 1138 1128 1136 0 +2.80(+0.25%)
Jun 03, 2014 1131 1137 1127 1133 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.