Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1502 1512 1495 1506 0 +3.62(+0.24%)
Sep 28, 2017 1504 1510 1493 1502 0 -1.01(-0.07%)
Sep 27, 2017 1505 1514 1494 1503 0 +8.48(+0.57%)
Sep 26, 2017 1497 1504 1490 1495 0 -1.94(-0.13%)
Sep 25, 2017 1500 1508 1486 1497 0 -6.31(-0.42%)
Sep 22, 2017 1503 1510 1496 1503 0 -1.86(-0.12%)
Sep 21, 2017 1505 1514 1495 1505 0 -1.02(-0.07%)
Sep 20, 2017 1498 1514 1491 1506 0 +5.56(+0.37%)
Sep 19, 2017 1493 1508 1487 1500 0 +7.08(+0.47%)
Sep 18, 2017 1483 1500 1479 1493 0 +11.82(+0.80%)
Sep 15, 2017 1475 1486 1468 1481 0 +10.58(+0.72%)
Sep 14, 2017 1467 1478 1459 1471 0 +3.84(+0.26%)
Sep 13, 2017 1461 1475 1455 1467 0 +3.69(+0.25%)
Sep 12, 2017 1456 1470 1450 1463 0 +11.58(+0.80%)
Sep 11, 2017 1443 1456 1437 1452 0 +18.20(+1.27%)
Sep 08, 2017 1435 1446 1424 1433 0 -3.98(-0.28%)
Sep 07, 2017 1442 1450 1426 1437 0 -2.61(-0.18%)
Sep 06, 2017 1443 1450 1432 1440 0 +2.87(+0.20%)
Sep 05, 2017 1447 1454 1428 1437 0 -15.47(-1.06%)
Sep 01, 2017 1453 1463 1445 1453 0 +2.53(+0.17%)
Aug 31, 2017 1454 1458 1444 1450 0 -0.52(-0.04%)
Aug 30, 2017 1452 1460 1445 1451 0 -0.57(-0.04%)
Aug 29, 2017 1439 1456 1435 1451 0 +2.41(+0.17%)
Aug 28, 2017 1454 1457 1443 1449 0 -2.74(-0.19%)
Aug 25, 2017 1455 1465 1449 1451 0 -1.84(-0.13%)
Aug 24, 2017 1462 1467 1447 1453 0 -3.72(-0.26%)
Aug 23, 2017 1459 1470 1451 1457 0 -7.55(-0.52%)
Aug 22, 2017 1454 1467 1451 1465 0 +14.98(+1.03%)
Aug 21, 2017 1446 1455 1437 1450 0 +2.68(+0.19%)
Aug 18, 2017 1446 1460 1441 1447 0 -2.41(-0.17%)
Aug 17, 2017 1463 1469 1445 1449 0 -21.60(-1.47%)
Aug 16, 2017 1478 1483 1465 1471 0 -1.18(-0.08%)
Aug 15, 2017 1479 1484 1468 1472 0 +0.27(+0.02%)
Aug 14, 2017 1468 1478 1464 1472 0 +14.98(+1.03%)
Aug 11, 2017 1459 1471 1450 1457 0 -2.39(-0.16%)
Aug 10, 2017 1471 1477 1456 1459 0 -17.51(-1.19%)
Aug 09, 2017 1471 1482 1464 1477 0 -0.14(-0.01%)
Aug 08, 2017 1475 1490 1469 1477 0 -0.77(-0.05%)
Aug 07, 2017 1477 1484 1471 1478 0 +1.34(+0.09%)
Aug 04, 2017 1479 1488 1466 1476 0 +4.42(+0.30%)
Aug 03, 2017 1471 1480 1463 1472 0 -1.09(-0.07%)
Aug 02, 2017 1470 1479 1464 1473 0 -1.12(-0.08%)
Aug 01, 2017 1476 1482 1467 1474 0 +5.49(+0.37%)
Jul 31, 2017 1465 1479 1462 1469 0 +7.39(+0.51%)
Jul 28, 2017 1462 1470 1451 1461 0 -2.56(-0.17%)
Jul 27, 2017 1463 1474 1450 1464 0 +0.40(+0.03%)
Jul 26, 2017 1468 1477 1453 1463 0 +4.15(+0.28%)
Jul 25, 2017 1461 1470 1452 1459 0 +13.09(+0.91%)
Jul 24, 2017 1446 1456 1439 1446 0 -0.46(-0.03%)
Jul 21, 2017 1446 1454 1439 1447 0 -6.47(-0.45%)
Jul 20, 2017 1455 1463 1446 1453 0 +0.09(+0.01%)
Jul 19, 2017 1450 1459 1444 1453 0 +4.51(+0.31%)
Jul 18, 2017 1441 1456 1434 1449 0 +1.80(+0.12%)
Jul 17, 2017 1449 1455 1442 1447 0 -5.57(-0.38%)
Jul 14, 2017 1443 1457 1437 1452 0 -0.07(-0.00%)
Jul 13, 2017 1449 1457 1442 1452 0 +6.69(+0.46%)
Jul 12, 2017 1445 1454 1439 1446 0 +2.26(+0.16%)
Jul 11, 2017 1449 1454 1436 1443 0 -4.41(-0.30%)
Jul 10, 2017 1453 1461 1442 1448 0 -8.45(-0.58%)
Jul 07, 2017 1456 1463 1445 1456 0 +5.49(+0.38%)
Jul 06, 2017 1456 1466 1446 1451 0 -6.19(-0.42%)
Jul 05, 2017 1454 1463 1444 1457 0 +6.87(+0.47%)
Jul 03, 2017 1445 1461 1441 1450 0 +10.52(+0.73%)
Jun 30, 2017 1447 1451 1435 1440 0 -0.25(-0.02%)
Jun 29, 2017 1450 1457 1430 1440 0 +4.52(+0.31%)
Jun 28, 2017 1430 1444 1424 1435 0 +14.37(+1.01%)
Jun 27, 2017 1421 1435 1415 1421 0 +2.74(+0.19%)
Jun 26, 2017 1418 1430 1411 1418 0 +3.51(+0.25%)
Jun 23, 2017 1416 1424 1406 1415 0 +1.33(+0.09%)
Jun 22, 2017 1417 1424 1408 1413 0 -3.63(-0.26%)
Jun 21, 2017 1421 1427 1410 1417 0 -3.15(-0.22%)
Jun 20, 2017 1430 1435 1418 1420 0 -11.52(-0.80%)
Jun 19, 2017 1426 1438 1419 1432 0 +13.58(+0.96%)
Jun 16, 2017 1415 1425 1405 1418 0 -6.44(-0.45%)
Jun 15, 2017 1420 1434 1413 1425 0 -6.16(-0.43%)
Jun 14, 2017 1427 1438 1415 1431 0 +1.70(+0.12%)
Jun 13, 2017 1427 1437 1420 1429 0 +4.99(+0.35%)
Jun 12, 2017 1423 1434 1413 1424 0 +2.87(+0.20%)
Jun 09, 2017 1406 1425 1403 1421 0 +19.59(+1.40%)
Jun 08, 2017 1399 1414 1388 1402 0 +7.09(+0.51%)
Jun 07, 2017 1390 1400 1384 1394 0 +7.16(+0.52%)
Jun 06, 2017 1386 1396 1378 1387 0 -6.70(-0.48%)
Jun 05, 2017 1393 1404 1388 1394 0 +0.23(+0.02%)
Jun 02, 2017 1389 1401 1383 1394 0 +0.50(+0.04%)
Jun 01, 2017 1384 1395 1376 1393 0 +12.36(+0.90%)
May 31, 2017 1389 1395 1370 1381 0 -7.28(-0.52%)
May 30, 2017 1392 1398 1382 1388 0 -7.89(-0.57%)
May 26, 2017 1396 1403 1391 1396 0 -2.73(-0.20%)
May 25, 2017 1399 1408 1391 1399 0 +0.80(+0.06%)
May 24, 2017 1401 1405 1391 1398 0 -0.99(-0.07%)
May 23, 2017 1392 1405 1387 1399 0 +7.26(+0.52%)
May 22, 2017 1395 1401 1383 1392 0 +2.94(+0.21%)
May 19, 2017 1380 1397 1375 1389 0 +14.08(+1.02%)
May 18, 2017 1371 1386 1361 1375 0 +6.44(+0.47%)
May 17, 2017 1395 1392 1363 1368 0 -31.37(-2.24%)
May 16, 2017 1403 1410 1394 1400 0 -1.91(-0.14%)
May 15, 2017 1393 1406 1390 1402 0 +10.85(+0.78%)
May 12, 2017 1390 1396 1382 1391 0 -5.09(-0.36%)
May 11, 2017 1396 1403 1384 1396 0 -5.47(-0.39%)
May 10, 2017 1396 1406 1389 1401 0 +0.35(+0.02%)
May 09, 2017 1403 1411 1395 1401 0 +0.44(+0.03%)
May 08, 2017 1401 1407 1394 1400 0 -0.28(-0.02%)
May 05, 2017 1401 1406 1392 1401 0 +1.56(+0.11%)
May 04, 2017 1402 1407 1391 1399 0 +4.01(+0.29%)
May 03, 2017 1386 1399 1382 1395 0 +3.67(+0.26%)
May 02, 2017 1390 1396 1382 1391 0 +1.79(+0.13%)
May 01, 2017 1391 1399 1383 1390 0 +2.12(+0.15%)
Apr 28, 2017 1395 1400 1384 1388 0 -8.77(-0.63%)
Apr 27, 2017 1399 1406 1387 1396 0 -0.71(-0.05%)
Apr 26, 2017 1399 1408 1393 1397 0 -0.24(-0.02%)
Apr 25, 2017 1396 1408 1391 1397 0 +10.07(+0.73%)
Apr 24, 2017 1383 1396 1377 1387 0 +23.06(+1.69%)
Apr 21, 2017 1369 1376 1360 1364 0 -5.69(-0.42%)
Apr 20, 2017 1362 1375 1357 1370 0 +15.55(+1.15%)
Apr 19, 2017 1363 1369 1351 1354 0 -1.97(-0.15%)
Apr 18, 2017 1361 1368 1347 1356 0 -10.91(-0.80%)
Apr 17, 2017 1351 1369 1347 1367 0 +17.65(+1.31%)
Apr 13, 2017 1358 1372 1349 1350 0 -14.55(-1.07%)
Apr 12, 2017 1372 1376 1359 1364 0 -7.31(-0.53%)
Apr 11, 2017 1368 1374 1358 1371 0 -0.47(-0.03%)
Apr 10, 2017 1377 1384 1367 1372 0 -3.93(-0.29%)
Apr 07, 2017 1373 1384 1367 1376 0 +1.85(+0.13%)
Apr 06, 2017 1369 1382 1362 1374 0 +3.67(+0.27%)
Apr 05, 2017 1386 1395 1368 1370 0 -8.67(-0.63%)
Apr 04, 2017 1374 1382 1369 1379 0 -0.77(-0.06%)
Apr 03, 2017 1384 1389 1368 1380 0 -2.29(-0.17%)
Mar 31, 2017 1386 1393 1378 1382 0 -7.92(-0.57%)
Mar 30, 2017 1379 1396 1375 1390 0 +10.79(+0.78%)
Mar 29, 2017 1380 1387 1373 1379 0 -2.38(-0.17%)
Mar 28, 2017 1367 1387 1363 1382 0 +12.62(+0.92%)
Mar 27, 2017 1352 1373 1347 1369 0 -0.99(-0.07%)
Mar 24, 2017 1374 1380 1361 1370 0 -0.61(-0.04%)
Mar 23, 2017 1371 1385 1365 1370 0 -1.54(-0.11%)
Mar 22, 2017 1369 1380 1358 1372 0 -1.86(-0.14%)
Mar 21, 2017 1409 1412 1370 1374 0 -30.91(-2.20%)
Mar 20, 2017 1411 1417 1402 1405 0 -9.25(-0.65%)
Mar 17, 2017 1422 1428 1409 1414 0 -6.66(-0.47%)
Mar 16, 2017 1421 1430 1415 1421 0 +0.11(+0.01%)
Mar 15, 2017 1416 1429 1406 1421 0 +6.04(+0.43%)
Mar 14, 2017 1413 1421 1407 1415 0 -0.02(-0.00%)
Mar 13, 2017 1412 1421 1407 1415 0 +0.47(+0.03%)
Mar 10, 2017 1420 1424 1405 1414 0 -0.20(-0.01%)
Mar 09, 2017 1412 1421 1404 1414 0 +5.89(+0.42%)
Mar 08, 2017 1418 1424 1405 1408 0 -1.63(-0.12%)
Mar 07, 2017 1409 1418 1403 1410 0 -2.78(-0.20%)
Mar 06, 2017 1413 1421 1404 1413 0 -7.01(-0.49%)
Mar 03, 2017 1418 1428 1412 1420 0 +2.96(+0.21%)
Mar 02, 2017 1430 1435 1412 1417 0 -12.20(-0.85%)
Mar 01, 2017 1421 1438 1416 1429 0 +26.76(+1.91%)
Feb 28, 2017 1399 1409 1393 1402 0 -5.00(-0.36%)
Feb 27, 2017 1401 1413 1396 1407 0 +4.83(+0.34%)
Feb 24, 2017 1393 1406 1386 1402 0 -0.60(-0.04%)
Feb 23, 2017 1403 1413 1393 1403 0 +2.28(+0.16%)
Feb 22, 2017 1398 1407 1393 1401 0 -0.01(-0.00%)
Feb 21, 2017 1393 1406 1389 1401 0 +13.34(+0.96%)
Feb 17, 2017 1387 1387 1387 1387 0 +2.72(+0.20%)
Feb 16, 2017 1383 1390 1373 1385 0 +0.32(+0.02%)
Feb 15, 2017 1373 1390 1367 1384 0 +12.02(+0.88%)
Feb 14, 2017 1357 1375 1353 1372 0 +15.15(+1.12%)
Feb 13, 2017 1353 1366 1349 1357 0 +8.36(+0.62%)
Feb 10, 2017 1349 1356 1342 1349 0 +1.37(+0.10%)
Feb 09, 2017 1332 1351 1330 1348 0 +17.01(+1.28%)
Feb 08, 2017 1331 1337 1320 1331 0 -4.21(-0.32%)
Feb 07, 2017 1340 1346 1330 1335 0 -0.09(-0.01%)
Feb 06, 2017 1336 1345 1330 1335 0 -5.17(-0.39%)
Feb 03, 2017 1335 1345 1327 1340 0 +17.55(+1.33%)
Feb 02, 2017 1319 1329 1313 1322 0 -1.62(-0.12%)
Feb 01, 2017 1329 1339 1318 1324 0 +0.51(+0.04%)
Jan 31, 2017 1325 1334 1313 1324 0 -6.32(-0.48%)
Jan 30, 2017 1331 1337 1320 1330 0 -7.50(-0.56%)
Jan 27, 2017 1340 1348 1327 1337 0 -2.69(-0.20%)
Jan 26, 2017 1335 1348 1329 1340 0 +3.47(+0.26%)
Jan 25, 2017 1329 1343 1319 1337 0 +17.66(+1.34%)
Jan 24, 2017 1311 1326 1303 1319 0 +5.82(+0.44%)
Jan 23, 2017 1317 1324 1307 1313 0 -6.01(-0.46%)
Jan 20, 2017 1319 1327 1312 1319 0 +4.00(+0.30%)
Jan 19, 2017 1320 1327 1308 1315 0 -2.49(-0.19%)
Jan 18, 2017 1311 1322 1303 1318 0 +5.37(+0.41%)
Jan 17, 2017 1322 1332 1305 1312 0 -18.11(-1.36%)
Jan 13, 2017 1330 1330 1330 1330 0 +3.50(+0.26%)
Jan 12, 2017 1331 1336 1316 1327 0 -7.35(-0.55%)
Jan 11, 2017 1332 1339 1319 1334 0 +2.23(+0.17%)
Jan 10, 2017 1328 1344 1323 1332 0 +3.85(+0.29%)
Jan 09, 2017 1329 1337 1322 1328 0 -4.09(-0.31%)
Jan 06, 2017 1336 1341 1325 1332 0 -3.86(-0.29%)
Jan 05, 2017 1337 1347 1319 1336 0 -5.65(-0.42%)
Jan 04, 2017 1339 1348 1332 1342 0 +4.50(+0.34%)
Jan 03, 2017 1337 1345 1323 1337 0 +11.83(+0.89%)
Dec 30, 2016 1325 1325 1325 1325 0 +0.63(+0.05%)
Dec 29, 2016 1329 1335 1317 1325 0 -4.45(-0.33%)
Dec 28, 2016 1341 1344 1327 1329 0 -11.43(-0.85%)
Dec 27, 2016 1340 1344 1335 1341 0 +1.61(+0.12%)
Dec 23, 2016 1339 1339 1339 1339 0 +2.21(+0.17%)
Dec 22, 2016 1340 1347 1327 1337 0 -4.47(-0.33%)
Dec 21, 2016 1345 1350 1335 1341 0 -3.09(-0.23%)
Dec 20, 2016 1339 1349 1333 1344 0 +9.65(+0.72%)
Dec 19, 2016 1331 1341 1323 1335 0 +2.98(+0.22%)
Dec 16, 2016 1342 1348 1327 1332 0 -7.02(-0.52%)
Dec 15, 2016 1333 1350 1327 1339 0 +10.47(+0.79%)
Dec 14, 2016 1330 1351 1318 1328 0 -8.94(-0.67%)
Dec 13, 2016 1340 1349 1326 1337 0 +1.42(+0.11%)
Dec 12, 2016 1335 1351 1319 1336 0 -3.81(-0.28%)
Dec 09, 2016 1334 1343 1326 1340 0 +3.65(+0.27%)
Dec 08, 2016 1333 1347 1324 1336 0 +4.31(+0.32%)
Dec 07, 2016 1317 1334 1305 1332 0 +13.68(+1.04%)
Dec 06, 2016 1311 1322 1300 1318 0 +9.94(+0.76%)
Dec 05, 2016 1306 1316 1298 1308 0 +10.09(+0.78%)
Dec 02, 2016 1301 1306 1289 1298 0 -3.01(-0.23%)
Dec 01, 2016 1290 1309 1285 1301 0 +15.36(+1.19%)
Nov 30, 2016 1286 1297 1277 1286 0 +5.24(+0.41%)
Nov 29, 2016 1277 1288 1273 1280 0 +3.53(+0.28%)
Nov 28, 2016 1282 1291 1272 1277 0 -12.97(-1.01%)
Nov 25, 2016 1286 1294 1280 1290 0 +7.91(+0.62%)
Nov 23, 2016 1282 1282 1282 1282 0 +5.67(+0.44%)
Nov 22, 2016 1278 1286 1266 1276 0 +2.03(+0.16%)
Nov 21, 2016 1273 1281 1265 1274 0 +4.03(+0.32%)
Nov 18, 2016 1270 1278 1261 1270 0 -3.21(-0.25%)
Nov 17, 2016 1266 1280 1258 1273 0 +4.78(+0.38%)
Nov 16, 2016 1274 1281 1263 1269 0 -11.28(-0.88%)
Nov 15, 2016 1273 1285 1260 1280 0 -0.15(-0.01%)
Nov 14, 2016 1267 1295 1259 1280 0 +19.17(+1.52%)
Nov 11, 2016 1255 1266 1245 1261 0 +0.63(+0.05%)
Nov 10, 2016 1242 1274 1233 1260 0 +29.79(+2.42%)
Nov 09, 2016 1205 1245 1196 1230 0 +41.41(+3.48%)
Nov 08, 2016 1184 1196 1178 1189 0 +1.62(+0.14%)
Nov 07, 2016 1180 1190 1177 1187 0 +22.90(+1.97%)
Nov 04, 2016 1171 1178 1161 1165 0 -5.68(-0.49%)
Nov 03, 2016 1174 1181 1166 1170 0 -2.68(-0.23%)
Nov 02, 2016 1176 1183 1167 1173 0 -6.98(-0.59%)
Nov 01, 2016 1185 1192 1171 1180 0 -5.27(-0.44%)
Oct 31, 2016 1187 1193 1180 1185 0 +0.59(+0.05%)
Oct 28, 2016 1190 1195 1176 1185 0 -3.43(-0.29%)
Oct 27, 2016 1191 1200 1182 1188 0 +0.61(+0.05%)
Oct 26, 2016 1174 1193 1170 1187 0 +7.91(+0.67%)
Oct 25, 2016 1174 1184 1169 1179 0 +6.82(+0.58%)
Oct 24, 2016 1172 1178 1166 1173 0 +6.09(+0.52%)
Oct 21, 2016 1158 1174 1152 1167 0 +1.99(+0.17%)
Oct 20, 2016 1162 1175 1156 1165 0 -0.27(-0.02%)
Oct 19, 2016 1163 1173 1158 1165 0 +3.21(+0.28%)
Oct 18, 2016 1164 1173 1155 1162 0 +2.11(+0.18%)
Oct 17, 2016 1160 1168 1153 1160 0 -0.29(-0.03%)
Oct 14, 2016 1169 1175 1156 1160 0 -0.51(-0.04%)
Oct 13, 2016 1157 1168 1144 1160 0 -0.83(-0.07%)
Oct 12, 2016 1163 1170 1157 1161 0 -0.24(-0.02%)
Oct 11, 2016 1171 1174 1156 1161 0 -11.62(-0.99%)
Oct 10, 2016 1172 1181 1167 1173 0 +5.58(+0.48%)
Oct 07, 2016 1168 1169 1165 1167 0 -2.28(-0.19%)
Oct 06, 2016 1173 1175 1160 1170 0 -6.42(-0.55%)
Oct 05, 2016 1168 1182 1165 1176 0 +12.20(+1.05%)
Oct 04, 2016 1165 1176 1158 1164 0 -0.78(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.