Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 676.90 680.00 673.13 675.74 0 -2.37(-0.35%)
Dec 29, 2011 670.51 679.72 668.44 678.10 0 +8.67(+1.30%)
Dec 28, 2011 676.19 678.30 667.71 669.43 0 -7.18(-1.06%)
Dec 27, 2011 677.96 682.74 673.80 676.61 0 -3.40(-0.50%)
Dec 23, 2011 680.01 680.01 680.01 0 +16.15(+2.43%)
Dec 21, 2011 658.16 665.60 653.35 663.86 0 +5.41(+0.82%)
Dec 20, 2011 648.66 661.49 646.01 658.46 0 +20.00(+3.13%)
Dec 19, 2011 651.80 654.28 635.53 638.45 0 -12.51(-1.92%)
Dec 16, 2011 651.93 657.78 645.89 650.96 0 +3.92(+0.61%)
Dec 15, 2011 650.56 655.07 643.63 647.05 0 +3.17(+0.49%)
Dec 14, 2011 641.51 651.48 638.48 643.88 0 -1.66(-0.26%)
Dec 13, 2011 657.54 661.03 640.88 645.53 0 -7.21(-1.10%)
Dec 12, 2011 657.33 660.56 647.79 652.74 0 -11.65(-1.75%)
Dec 09, 2011 657.28 667.82 653.81 664.40 0 +11.26(+1.72%)
Dec 08, 2011 664.43 667.47 650.49 653.13 0 -16.10(-2.41%)
Dec 07, 2011 660.20 674.15 656.64 669.23 0 +5.65(+0.85%)
Dec 06, 2011 663.33 669.83 657.97 663.58 0 -0.80(-0.12%)
Dec 05, 2011 665.35 672.33 657.11 664.38 0 +9.08(+1.39%)
Dec 02, 2011 656.86 668.47 648.41 655.30 0 +4.30(+0.66%)
Dec 01, 2011 650.26 658.41 644.19 651.00 0 -1.95(-0.30%)
Nov 30, 2011 644.47 655.11 638.23 652.96 0 +26.67(+4.26%)
Nov 29, 2011 626.61 633.72 621.10 626.29 0 +0.45(+0.07%)
Nov 28, 2011 629.37 635.45 619.34 625.84 0 +12.97(+2.12%)
Nov 25, 2011 610.48 621.27 608.72 612.86 0 +1.11(+0.18%)
Nov 23, 2011 611.76 611.76 611.76 0 -11.88(-1.90%)
Nov 22, 2011 627.21 632.20 620.66 623.64 0 -3.83(-0.61%)
Nov 21, 2011 631.15 635.34 622.12 627.47 0 -12.77(-1.99%)
Nov 18, 2011 641.05 645.48 635.02 640.24 0 +2.69(+0.42%)
Nov 17, 2011 644.01 649.36 632.21 637.55 0 -6.58(-1.02%)
Nov 16, 2011 651.62 657.87 642.60 644.13 0 -12.54(-1.91%)
Nov 15, 2011 652.67 662.25 648.01 656.67 0 -0.70(-0.11%)
Nov 14, 2011 661.34 664.24 652.74 657.37 0 -7.06(-1.06%)
Nov 11, 2011 658.51 668.82 656.26 664.43 0 +13.18(+2.02%)
Nov 10, 2011 654.76 659.00 644.46 651.25 0 +2.90(+0.45%)
Nov 09, 2011 660.50 664.19 644.65 648.35 0 -26.40(-3.91%)
Nov 08, 2011 665.27 676.94 659.08 674.74 0 +12.14(+1.83%)
Nov 07, 2011 658.23 666.17 651.49 662.60 0 +2.81(+0.43%)
Nov 04, 2011 658.63 664.53 650.73 659.79 0 -5.37(-0.81%)
Nov 03, 2011 660.71 668.04 648.83 665.16 0 +10.53(+1.61%)
Nov 02, 2011 655.69 660.17 647.09 654.63 0 +10.97(+1.70%)
Nov 01, 2011 643.21 656.77 635.90 643.66 0 -20.85(-3.14%)
Oct 31, 2011 673.93 680.61 663.04 664.51 0 -19.75(-2.89%)
Oct 28, 2011 682.82 690.44 675.33 684.26 0 -2.09(-0.31%)
Oct 27, 2011 683.21 692.89 672.40 686.36 0 +24.23(+3.66%)
Oct 26, 2011 662.25 667.85 651.02 662.12 0 +9.03(+1.38%)
Oct 25, 2011 661.67 664.88 649.71 653.09 0 -13.39(-2.01%)
Oct 24, 2011 658.08 669.54 654.96 666.49 0 +8.30(+1.26%)
Oct 21, 2011 654.10 663.43 648.98 658.19 0 +10.91(+1.69%)
Oct 20, 2011 642.77 652.45 634.51 647.27 0 +6.65(+1.04%)
Oct 19, 2011 649.57 658.97 636.47 640.62 0 -9.83(-1.51%)
Oct 18, 2011 633.02 656.99 627.89 650.45 0 +21.08(+3.35%)
Oct 17, 2011 636.55 644.83 626.14 629.37 0 -15.27(-2.37%)
Oct 14, 2011 644.66 648.82 634.67 644.63 0 +6.70(+1.05%)
Oct 13, 2011 642.82 645.80 629.48 637.94 0 -10.42(-1.61%)
Oct 12, 2011 644.70 659.94 640.67 648.36 0 +9.55(+1.49%)
Oct 11, 2011 634.88 643.52 629.63 638.81 0 +0.23(+0.04%)
Oct 10, 2011 627.53 640.17 625.72 638.58 0 +23.02(+3.74%)
Oct 07, 2011 626.41 631.61 611.46 615.57 0 -7.20(-1.16%)
Oct 06, 2011 615.61 624.71 611.60 622.76 0 +15.62(+2.57%)
Oct 05, 2011 600.99 611.77 591.12 607.14 0 +5.88(+0.98%)
Oct 04, 2011 579.30 602.77 571.35 601.26 0 +16.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.