Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1766 1798 1758 1786 0 +26.01(+1.48%)
Dec 22, 2020 1776 1785 1754 1760 0 -16.77(-0.94%)
Dec 21, 2020 1762 1789 1743 1777 0 +15.01(+0.85%)
Dec 18, 2020 1766 1778 1746 1762 0 -2.81(-0.16%)
Dec 17, 2020 1764 1779 1749 1765 0 +6.93(+0.39%)
Dec 16, 2020 1764 1773 1750 1758 0 -4.94(-0.28%)
Dec 15, 2020 1753 1771 1742 1763 0 +19.22(+1.10%)
Dec 14, 2020 1785 1789 1740 1743 0 -24.78(-1.40%)
Dec 11, 2020 1763 1779 1750 1768 0 -7.85(-0.44%)
Dec 10, 2020 1770 1789 1758 1776 0 -3.97(-0.22%)
Dec 09, 2020 1796 1803 1767 1780 0 -4.10(-0.23%)
Dec 08, 2020 1774 1796 1765 1784 0 +3.94(+0.22%)
Dec 07, 2020 1781 1792 1766 1780 0 -8.40(-0.47%)
Dec 04, 2020 1786 1799 1772 1789 0 +11.88(+0.67%)
Dec 03, 2020 1776 1792 1760 1777 0 +2.02(+0.11%)
Dec 02, 2020 1759 1788 1746 1775 0 +12.88(+0.73%)
Dec 01, 2020 1767 1787 1754 1762 0 +18.28(+1.05%)
Nov 30, 2020 1760 1770 1730 1744 0 -22.51(-1.27%)
Nov 27, 2020 1774 1780 1759 1766 0 -4.86(-0.27%)
Nov 25, 2020 1766 1779 1753 1771 0 -4.00(-0.23%)
Nov 24, 2020 1756 1784 1745 1775 0 +43.27(+2.50%)
Nov 23, 2020 1719 1743 1706 1732 0 +25.74(+1.51%)
Nov 20, 2020 1716 1730 1700 1706 0 -17.45(-1.01%)
Nov 19, 2020 1704 1729 1693 1723 0 +14.50(+0.85%)
Nov 18, 2020 1735 1756 1707 1709 0 -15.14(-0.88%)
Nov 17, 2020 1716 1740 1701 1724 0 -11.32(-0.65%)
Nov 16, 2020 1732 1750 1708 1735 0 +34.84(+2.05%)
Nov 13, 2020 1687 1708 1676 1701 0 +25.78(+1.54%)
Nov 12, 2020 1674 1688 1658 1675 0 -12.82(-0.76%)
Nov 11, 2020 1702 1711 1673 1688 0 -6.04(-0.36%)
Nov 10, 2020 1683 1706 1665 1694 0 +18.17(+1.08%)
Nov 09, 2020 1682 1724 1636 1675 0 +91.02(+5.74%)
Nov 06, 2020 1590 1604 1567 1584 0 +1.49(+0.09%)
Nov 05, 2020 1568 1598 1558 1583 0 +30.54(+1.97%)
Nov 04, 2020 1557 1584 1537 1552 0 -16.42(-1.05%)
Nov 03, 2020 1562 1585 1552 1569 0 +31.49(+2.05%)
Nov 02, 2020 1534 1547 1512 1537 0 +22.24(+1.47%)
Oct 30, 2020 1513 1526 1488 1515 0 -1.18(-0.08%)
Oct 29, 2020 1510 1531 1494 1516 0 +2.60(+0.17%)
Oct 28, 2020 1530 1543 1506 1514 0 -41.77(-2.69%)
Oct 27, 2020 1571 1579 1550 1555 0 -21.63(-1.37%)
Oct 26, 2020 1589 1592 1561 1577 0 -27.91(-1.74%)
Oct 23, 2020 1608 1619 1591 1605 0 +6.18(+0.39%)
Oct 22, 2020 1582 1611 1569 1599 0 +12.81(+0.81%)
Oct 21, 2020 1592 1607 1582 1586 0 -12.09(-0.76%)
Oct 20, 2020 1599 1619 1591 1598 0 +8.85(+0.56%)
Oct 19, 2020 1618 1624 1586 1589 0 -24.55(-1.52%)
Oct 16, 2020 1617 1629 1603 1614 0 +4.71(+0.29%)
Oct 15, 2020 1588 1614 1579 1609 0 +7.85(+0.49%)
Oct 14, 2020 1618 1629 1596 1601 0 -20.91(-1.29%)
Oct 13, 2020 1635 1647 1612 1622 0 -20.43(-1.24%)
Oct 12, 2020 1632 1654 1625 1643 0 +13.57(+0.83%)
Oct 09, 2020 1627 1639 1614 1629 0 +8.25(+0.51%)
Oct 08, 2020 1611 1628 1601 1621 0 +16.90(+1.05%)
Oct 07, 2020 1592 1612 1586 1604 0 +23.01(+1.46%)
Oct 06, 2020 1612 1624 1576 1581 0 -23.36(-1.46%)
Oct 05, 2020 1593 1610 1585 1604 0 +22.61(+1.43%)
Oct 02, 2020 1561 1599 1553 1582 0 -0.77(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.