Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 978.81 983.13 955.50 959.75 275,671,328 -26.88(-2.72%)
Feb 28, 2008 999.12 1006 979.59 986.64 257,107,184 -17.51(-1.74%)
Feb 27, 2008 993.16 1014 989.99 1004 264,060,544 -0.92(-0.09%)
Feb 26, 2008 992.41 1014 989.68 1005 278,250,272 +5.22(+0.52%)
Feb 25, 2008 984.00 1004 977.23 999.86 263,707,984 +9.53(+0.96%)
Feb 22, 2008 981.98 993.24 965.85 990.33 245,105,776 +10.84(+1.11%)
Feb 21, 2008 990.67 998.71 973.07 979.48 245,220,160 -9.23(-0.93%)
Feb 20, 2008 976.19 994.44 968.34 988.72 255,987,904 +5.20(+0.53%)
Feb 19, 2008 992.77 1000 973.80 983.52 249,217,488 +3.09(+0.32%)
Feb 18, 2008 974.71 985.58 963.39 980.42 2,822,175 +0.10(+0.01%)
Feb 15, 2008 971.56 985.63 963.49 980.32 285,561,856 +1.48(+0.15%)
Feb 14, 2008 993.70 1002 974.60 978.84 247,203,456 -16.50(-1.66%)
Feb 13, 2008 985.28 1000 978.86 995.34 244,282,688 +13.07(+1.33%)
Feb 12, 2008 975.68 996.41 968.47 982.27 265,385,328 +8.88(+0.91%)
Feb 11, 2008 968.12 1019 947.09 973.39 234,228,576 +6.44(+0.67%)
Feb 08, 2008 975.16 1019 947.09 966.95 273,838,976 -13.67(-1.39%)
Feb 07, 2008 959.32 1019 947.09 980.62 334,100,064 +13.18(+1.36%)
Feb 06, 2008 976.80 1019 947.09 967.44 282,295,296 -5.60(-0.58%)
Feb 05, 2008 986.21 1019 947.09 973.05 314,864,352 -27.19(-2.72%)
Feb 04, 2008 985.05 1019 947.09 1000 248,737,872 -18.81(-1.85%)
Feb 01, 2008 978.39 1019 947.09 1019 380,239,008 +12.39(+1.23%)
Jan 31, 2008 940.92 1013 947.09 1007 457,084,768 +21.00(+2.13%)
Jan 30, 2008 948.09 1004 947.09 985.66 412,244,800 +1.95(+0.20%)
Jan 29, 2008 945.58 983.81 947.09 983.71 363,471,584 +14.88(+1.54%)
Jan 28, 2008 883.18 971.55 947.09 968.83 258,710,688 +18.56(+1.95%)
Jan 25, 2008 905.02 971.55 948.13 950.27 363,269,792 -14.68(-1.52%)
Jan 24, 2008 896.80 968.29 956.71 964.95 471,651,584 +3.64(+0.38%)
Jan 23, 2008 840.26 961.56 918.51 961.30 565,989,376 +30.36(+3.26%)
Jan 22, 2008 816.00 935.14 892.87 930.95 499,772,736 +11.20(+1.22%)
Jan 21, 2008 867.49 919.74 919.74 919.74 5,024,231 +0.04(+0.00%)
Jan 18, 2008 883.53 936.06 913.05 919.70 403,064,096 -7.85(-0.85%)
Jan 17, 2008 883.04 951.04 927.36 927.56 343,488,416 -20.87(-2.20%)
Jan 16, 2008 868.65 959.00 936.84 948.42 392,643,232 +11.35(+1.21%)
Jan 15, 2008 900.46 962.61 936.44 937.08 345,464,768 -25.45(-2.64%)
Jan 14, 2008 912.97 963.53 956.39 962.53 242,044,432 +6.08(+0.64%)
Jan 11, 2008 892.27 968.72 954.18 956.45 346,597,440 -10.16(-1.05%)
Jan 10, 2008 877.33 973.89 946.63 966.61 381,105,728 +14.30(+1.50%)
Jan 09, 2008 892.66 952.31 931.25 952.31 361,496,096 +8.99(+0.95%)
Jan 08, 2008 895.13 968.20 943.32 943.32 330,657,408 -17.96(-1.87%)
Jan 07, 2008 910.00 964.74 951.11 961.28 267,967,744 +3.31(+0.35%)
Jan 04, 2008 897.82 974.18 957.63 957.97 291,694,880 -16.22(-1.66%)
Jan 03, 2008 909.79 980.47 972.88 974.19 235,288,224 -5.42(-0.55%)
Jan 02, 2008 944.78 995.46 978.11 979.61 230,571,520 -15.84(-1.59%)
Jan 01, 2008 930.49 995.46 995.46 995.46 5,168,065 -0.05(-0.00%)
Dec 31, 2007 927.30 1000 993.03 995.50 153,330,752 -4.62(-0.46%)
Dec 28, 2007 936.90 1007 996.34 1000 139,706,928 -0.84(-0.08%)
Dec 27, 2007 959.22 1016 1001 1001 158,716,672 -14.60(-1.44%)
Dec 26, 2007 945.68 1018 1010 1016 123,528,016 -2.82(-0.28%)
Dec 24, 2007 937.63 1019 1008 1018 88,550,808 +10.58(+1.05%)
Dec 21, 2007 933.21 1008 995.88 1008 306,768,736 +11.89(+1.19%)
Dec 20, 2007 933.69 1003 989.14 995.91 226,165,488 -2.57(-0.26%)
Dec 19, 2007 951.14 1008 995.85 998.48 225,608,224 -2.91(-0.29%)
Dec 18, 2007 935.71 1005 992.03 1001 242,949,712 +3.03(+0.30%)
Dec 17, 2007 950.91 1007 998.36 998.36 233,005,792 -6.62(-0.66%)
Dec 14, 2007 938.17 1014 1005 1005 230,400,800 -8.72(-0.86%)
Dec 13, 2007 957.93 1016 1002 1014 253,110,544 -0.15(-0.01%)
Dec 12, 2007 962.68 1036 1005 1014 364,078,176 -6.19(-0.61%)
Dec 11, 2007 974.91 1049 1020 1020 287,430,368 -25.71(-2.46%)
Dec 10, 2007 969.56 1048 1035 1046 197,822,688 +11.03(+1.07%)
Dec 07, 2007 988.27 1044 1035 1035 188,087,936 -3.09(-0.30%)
Dec 06, 2007 973.32 1038 1021 1038 226,720,656 +9.64(+0.94%)
Dec 05, 2007 952.72 1029 1017 1028 239,879,824 +10.85(+1.07%)
Dec 04, 2007 947.96 1025 1015 1017 229,569,824 -7.24(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.