Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 862.09 869.66 858.31 860.21 0 -4.66(-0.54%)
Feb 27, 2013 851.57 867.99 848.50 864.88 0 +12.68(+1.49%)
Feb 26, 2013 853.09 858.60 844.65 852.19 0 -12.25(-1.42%)
Feb 22, 2013 862.68 867.39 856.18 864.44 0 +4.65(+0.54%)
Feb 21, 2013 859.06 867.63 851.86 859.79 0 +0.10(+0.01%)
Feb 20, 2013 866.82 873.28 855.73 859.69 0 -4.02(-0.46%)
Feb 15, 2013 863.71 863.71 863.71 0 -5.19(-0.60%)
Feb 14, 2013 864.11 873.07 861.15 868.90 0 +1.76(+0.20%)
Feb 13, 2013 871.39 875.19 862.62 867.14 0 -3.25(-0.37%)
Feb 12, 2013 865.41 873.55 861.68 870.38 0 +6.27(+0.73%)
Feb 11, 2013 861.55 867.45 857.04 864.12 0 +1.13(+0.13%)
Feb 08, 2013 860.21 866.36 857.10 862.99 0 +3.29(+0.38%)
Feb 07, 2013 862.52 865.73 853.78 859.70 0 -3.56(-0.41%)
Feb 06, 2013 855.47 865.25 853.48 863.26 0 +16.33(+1.93%)
Feb 04, 2013 846.63 852.63 841.91 846.93 0 -7.36(-0.86%)
Feb 01, 2013 849.14 857.12 846.24 854.29 0 +10.38(+1.23%)
Jan 31, 2013 843.88 849.41 840.42 843.90 0 -1.76(-0.21%)
Jan 30, 2013 849.72 852.61 841.69 845.66 0 -3.67(-0.43%)
Jan 29, 2013 840.59 852.60 839.69 849.33 0 +7.44(+0.88%)
Jan 28, 2013 845.78 848.72 837.26 841.89 0 -4.13(-0.49%)
Jan 25, 2013 847.25 851.30 840.05 846.02 0 +2.12(+0.25%)
Jan 24, 2013 842.59 850.53 837.96 843.90 0 +2.51(+0.30%)
Jan 23, 2013 838.42 844.35 834.27 841.39 0 +0.99(+0.12%)
Jan 22, 2013 835.19 842.26 832.11 840.41 0 +3.19(+0.38%)
Jan 18, 2013 837.22 837.22 837.22 0 +0.03(+0.00%)
Jan 17, 2013 840.17 844.74 831.87 837.19 0 -2.71(-0.32%)
Jan 16, 2013 833.58 842.54 830.64 839.90 0 +1.76(+0.21%)
Jan 15, 2013 829.35 840.63 827.53 838.14 0 +4.92(+0.59%)
Jan 14, 2013 834.30 838.29 827.39 833.21 0 -2.09(-0.25%)
Jan 12, 2013 835.00 838.97 828.45 835.30 0 +0.00(+0.00%)
Jan 11, 2013 835.00 838.97 828.45 835.30 0 -2.46(-0.29%)
Jan 10, 2013 834.54 840.80 828.41 837.76 0 +8.36(+1.01%)
Jan 09, 2013 832.07 838.72 823.85 829.41 0 -1.65(-0.20%)
Jan 08, 2013 830.61 834.98 824.19 831.06 0 -1.17(-0.14%)
Jan 07, 2013 833.54 836.97 826.12 832.23 0 -2.92(-0.35%)
Jan 04, 2013 829.07 837.63 824.99 835.15 0 +6.45(+0.78%)
Jan 03, 2013 831.58 834.71 823.31 828.70 0 -2.53(-0.30%)
Jan 02, 2013 829.51 832.65 820.17 831.24 0 +16.55(+2.03%)
Dec 31, 2012 814.68 814.68 814.68 0 +10.60(+1.32%)
Dec 28, 2012 805.65 813.00 801.97 804.09 0 -7.67(-0.94%)
Dec 27, 2012 813.84 817.38 802.23 811.76 0 -1.17(-0.14%)
Dec 26, 2012 813.79 819.28 807.96 812.92 0 -0.30(-0.04%)
Dec 24, 2012 813.22 813.22 813.22 0 -2.04(-0.25%)
Dec 21, 2012 815.42 821.26 807.33 815.26 0 -8.72(-1.06%)
Dec 20, 2012 814.54 825.11 811.40 823.98 0 +6.71(+0.82%)
Dec 19, 2012 824.86 828.86 815.73 817.27 0 -7.00(-0.85%)
Dec 18, 2012 818.75 826.79 813.22 824.27 0 +8.73(+1.07%)
Dec 17, 2012 804.81 817.48 802.89 815.54 0 +13.28(+1.66%)
Dec 14, 2012 802.28 807.18 799.14 802.26 0 -0.79(-0.10%)
Dec 13, 2012 805.46 809.46 800.32 803.05 0 -2.97(-0.37%)
Dec 12, 2012 810.19 816.25 803.55 806.03 0 -2.88(-0.36%)
Dec 11, 2012 812.15 818.74 805.41 808.90 0 -0.35(-0.04%)
Dec 10, 2012 807.92 813.17 803.97 809.26 0 -0.48(-0.06%)
Dec 07, 2012 805.53 811.88 801.61 809.74 0 +7.20(+0.90%)
Dec 06, 2012 801.41 805.93 795.17 802.54 0 +2.36(+0.30%)
Dec 05, 2012 796.00 805.95 789.54 800.18 0 +5.41(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.