Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 629.09 637.68 616.49 633.46 0 +7.14(+1.14%)
May 28, 2009 617.30 629.27 605.21 626.32 0 +12.17(+1.98%)
May 27, 2009 633.79 639.20 612.99 614.15 0 -16.73(-2.65%)
May 26, 2009 610.97 636.30 607.77 630.88 0 +16.69(+2.72%)
May 25, 2009 614.19 614.19 614.19 614.19 0 +0.00(+0.00%)
May 22, 2009 622.66 627.17 610.64 614.19 0 -4.70(-0.76%)
May 21, 2009 615.25 629.08 606.03 618.89 0 -4.53(-0.73%)
May 20, 2009 640.85 647.09 618.97 623.41 0 -3.66(-0.58%)
May 19, 2009 639.95 645.38 624.12 627.08 0 -11.14(-1.75%)
May 18, 2009 624.40 641.05 617.71 638.21 0 +21.83(+3.54%)
May 17, 2009 616.38 616.38 616.38 0 +5.52(+0.90%)
May 15, 2009 619.23 627.64 604.75 610.86 0 -17.96(-2.86%)
May 14, 2009 612.09 637.45 611.62 628.82 0 +7.99(+1.29%)
May 13, 2009 623.63 637.61 615.78 620.83 0 -21.70(-3.38%)
May 12, 2009 654.12 659.46 629.14 642.53 0 -5.77(-0.89%)
May 11, 2009 649.47 670.13 643.81 648.30 0 -22.96(-3.42%)
May 08, 2009 653.44 676.80 642.22 671.26 0 +25.48(+3.94%)
May 07, 2009 662.88 678.51 630.35 645.79 0 -4.54(-0.70%)
May 06, 2009 626.95 659.07 626.89 650.33 0 +24.77(+3.96%)
May 05, 2009 616.27 637.14 613.14 625.56 0 -2.61(-0.42%)
May 04, 2009 591.03 631.22 595.67 628.17 0 +38.39(+6.51%)
May 01, 2009 581.82 599.99 578.24 589.78 0 -0.25(-0.04%)
Apr 30, 2009 589.74 609.04 583.62 590.03 0 +1.51(+0.26%)
Apr 29, 2009 570.75 597.77 572.88 588.52 0 +16.47(+2.88%)
Apr 28, 2009 559.61 584.43 563.82 572.05 0 -6.24(-1.08%)
Apr 27, 2009 568.51 591.12 527.53 578.29 0 -6.33(-1.08%)
Apr 24, 2009 578.15 599.28 572.07 584.62 0 +4.39(+0.76%)
Apr 23, 2009 564.25 586.00 561.29 580.23 0 +14.11(+2.49%)
Apr 22, 2009 559.87 592.43 560.05 566.13 0 -9.12(-1.59%)
Apr 21, 2009 550.23 579.31 542.62 575.25 0 +18.45(+3.31%)
Apr 20, 2009 581.53 589.29 554.73 556.80 0 -41.59(-6.95%)
Apr 17, 2009 594.40 609.79 584.97 598.39 0 +6.35(+1.07%)
Apr 16, 2009 593.18 601.93 578.62 592.04 0 +4.43(+0.75%)
Apr 15, 2009 570.22 592.12 563.97 587.61 0 +12.62(+2.20%)
Apr 14, 2009 590.90 597.77 569.95 574.99 0 -18.56(-3.13%)
Apr 13, 2009 574.59 599.59 570.18 593.54 0 +10.02(+1.72%)
Apr 10, 2009 554.43 590.72 555.69 583.52 0 +0.00(+0.00%)
Apr 09, 2009 554.43 590.72 555.69 583.52 0 +39.56(+7.27%)
Apr 08, 2009 542.11 551.30 533.35 543.96 0 +3.72(+0.69%)
Apr 07, 2009 540.19 551.41 533.95 540.24 0 -10.95(-1.99%)
Apr 06, 2009 546.48 558.30 538.31 551.19 0 -6.76(-1.21%)
Apr 03, 2009 548.44 563.76 538.56 557.96 0 +6.63(+1.20%)
Apr 02, 2009 553.38 568.49 540.93 551.33 0 +13.71(+2.55%)
Apr 01, 2009 515.06 542.46 513.24 537.61 0 +10.00(+1.89%)
Mar 31, 2009 523.16 536.74 513.28 527.62 0 +10.78(+2.09%)
Mar 30, 2009 526.51 534.08 511.48 516.83 0 -25.45(-4.69%)
Mar 27, 2009 543.00 557.25 536.64 542.28 0 +20.65(+3.96%)
Mar 26, 2009 515.29 529.92 503.02 521.63 0 -21.94(-4.04%)
Mar 25, 2009 538.53 554.02 520.81 543.57 0 +13.05(+2.46%)
Mar 24, 2009 537.64 553.47 523.92 530.52 0 -16.75(-3.06%)
Mar 23, 2009 527.00 549.62 524.86 547.27 0 +47.17(+9.43%)
Mar 20, 2009 514.46 520.78 495.20 500.10 0 -18.85(-3.63%)
Mar 19, 2009 537.79 542.24 507.62 518.96 0 -11.16(-2.10%)
Mar 18, 2009 504.41 536.92 496.48 530.11 0 +6.32(+1.21%)
Mar 17, 2009 507.75 525.02 498.71 523.79 0 +14.96(+2.94%)
Mar 16, 2009 514.75 531.02 504.29 508.83 0 -0.53(-0.10%)
Mar 13, 2009 509.38 520.19 495.83 509.37 0 +5.43(+1.08%)
Mar 12, 2009 474.38 507.32 469.20 503.94 0 +27.18(+5.70%)
Mar 11, 2009 481.55 491.70 466.39 476.76 0 +0.30(+0.06%)
Mar 10, 2009 457.31 479.30 452.86 476.45 0 +31.34(+7.04%)
Mar 09, 2009 441.60 462.56 433.17 445.11 0 -3.02(-0.67%)
Mar 06, 2009 453.72 464.84 435.28 448.13 0 -1.04(-0.23%)
Mar 05, 2009 461.82 470.39 442.96 449.16 0 -19.51(-4.16%)
Mar 04, 2009 470.05 485.85 452.94 468.67 0 +4.90(+1.06%)
Mar 03, 2009 472.97 480.90 457.77 463.77 0 -6.63(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.