Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 595.77 653.68 641.05 647.23 0 +0.27(+0.04%)
Aug 30, 2010 603.17 657.57 645.94 646.96 0 -6.93(-1.06%)
Aug 27, 2010 602.20 658.72 645.04 653.89 0 -1.12(-0.17%)
Aug 26, 2010 603.93 660.90 647.51 655.01 0 +1.13(+0.17%)
Aug 25, 2010 598.31 656.88 644.82 653.88 0 +1.31(+0.20%)
Aug 24, 2010 603.93 660.35 647.60 652.57 0 -8.88(-1.34%)
Aug 23, 2010 615.37 671.45 659.14 661.45 0 -1.62(-0.24%)
Aug 20, 2010 610.59 666.25 657.37 663.06 0 -0.62(-0.09%)
Aug 19, 2010 621.40 676.22 660.94 663.68 0 -12.30(-1.82%)
Aug 18, 2010 621.27 681.54 669.02 675.98 0 +2.63(+0.39%)
Aug 17, 2010 623.35 681.64 668.50 673.35 0 +4.73(+0.71%)
Aug 16, 2010 614.50 671.90 663.01 668.62 0 +1.91(+0.29%)
Aug 13, 2010 616.15 673.82 664.07 666.71 0 -0.78(-0.12%)
Aug 12, 2010 615.58 674.22 663.17 667.50 0 -4.97(-0.74%)
Aug 11, 2010 633.70 686.07 670.84 672.47 0 -23.37(-3.36%)
Aug 10, 2010 644.32 699.38 688.16 695.83 0 -4.63(-0.66%)
Aug 09, 2010 650.40 705.21 694.33 700.47 0 +2.09(+0.30%)
Aug 06, 2010 647.73 701.25 689.00 698.38 0 -3.39(-0.48%)
Aug 05, 2010 648.88 704.57 695.87 701.76 0 -0.65(-0.09%)
Aug 04, 2010 651.95 707.12 696.72 702.41 0 +0.81(+0.12%)
Aug 03, 2010 652.77 708.21 696.99 701.61 0 -4.07(-0.58%)
Aug 02, 2010 650.86 707.61 695.87 705.68 0 +13.49(+1.95%)
Jul 30, 2010 642.05 696.54 681.62 692.18 0 +2.21(+0.32%)
Jul 29, 2010 646.60 701.59 685.79 689.98 0 -5.21(-0.75%)
Jul 28, 2010 645.20 700.83 689.36 695.19 0 -2.74(-0.39%)
Jul 27, 2010 648.25 708.25 694.77 697.93 0 +0.55(+0.08%)
Jul 26, 2010 641.26 700.47 686.78 697.37 0 +6.54(+0.95%)
Jul 23, 2010 633.24 693.04 679.58 690.83 0 +6.80(+0.99%)
Jul 22, 2010 626.86 689.39 674.51 684.03 0 +14.52(+2.17%)
Jul 21, 2010 638.59 689.88 666.72 669.51 0 -10.49(-1.54%)
Jul 20, 2010 628.33 681.51 662.59 680.00 0 +5.14(+0.76%)
Jul 19, 2010 627.11 681.40 666.26 674.86 0 -2.05(-0.30%)
Jul 16, 2010 626.61 696.03 675.15 676.92 0 -20.18(-2.90%)
Jul 15, 2010 654.08 707.94 690.36 697.10 0 -5.78(-0.82%)
Jul 14, 2010 649.76 705.43 695.01 702.88 0 -1.37(-0.20%)
Jul 13, 2010 651.27 708.39 695.99 704.26 0 +10.38(+1.50%)
Jul 12, 2010 639.40 697.20 686.52 693.88 0 +1.88(+0.27%)
Jul 09, 2010 640.64 694.41 682.20 692.00 0 +4.13(+0.60%)
Jul 08, 2010 637.87 693.19 677.44 687.87 0 +4.94(+0.72%)
Jul 07, 2010 612.95 683.89 660.51 682.93 0 +20.87(+3.15%)
Jul 06, 2010 615.82 673.15 655.69 662.06 0 +4.48(+0.68%)
Jul 02, 2010 606.32 668.32 653.04 657.58 0 -3.54(-0.54%)
Jul 01, 2010 611.35 670.52 650.20 661.12 0 -5.83(-0.87%)
Jun 30, 2010 618.09 680.54 664.82 666.95 0 -6.10(-0.91%)
Jun 29, 2010 623.55 686.20 668.25 673.05 0 -21.28(-3.06%)
Jun 25, 2010 643.04 704.20 686.47 694.33 0 +2.68(+0.39%)
Jun 24, 2010 645.05 702.06 686.50 691.65 0 -10.73(-1.53%)
Jun 23, 2010 650.24 708.38 694.42 702.37 0 +1.20(+0.17%)
Jun 22, 2010 659.47 717.56 699.94 701.17 0 -10.22(-1.44%)
Jun 21, 2010 669.26 723.87 707.81 711.39 0 -2.88(-0.40%)
Jun 18, 2010 662.96 718.44 708.84 714.28 0 +2.85(+0.40%)
Jun 17, 2010 661.72 716.44 702.74 711.43 0 +0.32(+0.04%)
Jun 16, 2010 658.45 716.62 704.59 711.11 0 -0.85(-0.12%)
Jun 15, 2010 656.70 712.68 698.80 711.96 0 +13.79(+1.98%)
Jun 14, 2010 653.18 709.59 695.96 698.17 0 -3.00(-0.43%)
Jun 11, 2010 694.97 703.74 690.82 701.17 0 -0.22(-0.03%)
Jun 10, 2010 646.01 704.54 689.87 701.39 0 +15.81(+2.31%)
Jun 09, 2010 643.84 700.14 682.11 685.58 0 -5.75(-0.83%)
Jun 08, 2010 683.26 693.38 676.75 691.33 0 +9.51(+1.39%)
Jun 07, 2010 641.25 697.62 679.59 681.82 0 -8.50(-1.23%)
Jun 04, 2010 639.50 706.87 687.33 690.32 0 -22.95(-3.22%)
Jun 03, 2010 666.70 722.02 707.20 713.28 0 -1.72(-0.24%)
Jun 02, 2010 660.25 715.72 698.98 714.99 0 +15.13(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.