Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1231 1240 1225 1234 0 +110.71(+9.86%)
Mar 28, 2014 1122 1131 1116 1123 0 +4.49(+0.40%)
Mar 27, 2014 1123 1132 1109 1119 0 -0.79(-0.07%)
Mar 26, 2014 1133 1139 1118 1119 0 -9.05(-0.80%)
Mar 25, 2014 1129 1138 1120 1128 0 +4.95(+0.44%)
Mar 24, 2014 1127 1132 1114 1124 0 +0.32(+0.03%)
Mar 21, 2014 1134 1141 1117 1123 0 -1.06(-0.09%)
Mar 20, 2014 1107 1130 1102 1124 0 +15.74(+1.42%)
Mar 19, 2014 1113 1121 1100 1109 0 -5.21(-0.47%)
Mar 18, 2014 1111 1118 1106 1114 0 +4.00(+0.36%)
Mar 17, 2014 1104 1113 1100 1110 0 +12.63(+1.15%)
Mar 14, 2014 1100 1110 1093 1097 0 -6.48(-0.59%)
Mar 13, 2014 1116 1122 1101 1104 0 -10.31(-0.93%)
Mar 12, 2014 1107 1117 1102 1114 0 +2.67(+0.24%)
Mar 11, 2014 1120 1123 1107 1111 0 -5.98(-0.54%)
Mar 10, 2014 1115 1121 1108 1117 0 -0.58(-0.05%)
Mar 07, 2014 1121 1127 1111 1118 0 +3.47(+0.31%)
Mar 06, 2014 1114 1122 1108 1114 0 +5.44(+0.49%)
Mar 05, 2014 1106 1116 1099 1109 0 +5.21(+0.47%)
Mar 04, 2014 1097 1108 1093 1104 0 +18.62(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.