Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2997 3004 2946 2971 0 -6.44(-0.22%)
Aug 29, 2019 2968 2995 2957 2977 0 +44.74(+1.53%)
Aug 28, 2019 2920 2940 2896 2932 0 -3.24(-0.11%)
Aug 27, 2019 2954 2962 2915 2936 0 +0.71(+0.02%)
Aug 26, 2019 2932 2941 2902 2935 0 +36.77(+1.27%)
Aug 23, 2019 2978 3000 2887 2898 0 -89.29(-2.99%)
Aug 22, 2019 3016 3024 2967 2988 0 -22.32(-0.74%)
Aug 21, 2019 3006 3026 2995 3010 0 +36.69(+1.23%)
Aug 20, 2019 2996 3005 2969 2973 0 -28.17(-0.94%)
Aug 19, 2019 3000 3016 2981 3001 0 +42.55(+1.44%)
Aug 16, 2019 2942 2972 2934 2959 0 +43.02(+1.48%)
Aug 15, 2019 2931 2942 2889 2916 0 -15.12(-0.52%)
Aug 14, 2019 2981 2991 2920 2931 0 -98.84(-3.26%)
Aug 13, 2019 2968 3041 2955 3030 0 +60.84(+2.05%)
Aug 12, 2019 2993 3005 2956 2969 0 -38.93(-1.29%)
Aug 09, 2019 3035 3045 2988 3008 0 -39.68(-1.30%)
Aug 08, 2019 3004 3053 2991 3048 0 +62.05(+2.08%)
Aug 07, 2019 2957 2997 2924 2985 0 +3.09(+0.10%)
Aug 06, 2019 2979 3003 2944 2982 0 +34.84(+1.18%)
Aug 05, 2019 2978 2995 2920 2948 0 -102.02(-3.35%)
Aug 02, 2019 3084 3092 3019 3050 0 -48.00(-1.55%)
Aug 01, 2019 3108 3173 3078 3098 0 +0.94(+0.03%)
Jul 31, 2019 3164 3170 3067 3097 0 -65.29(-2.06%)
Jul 30, 2019 3160 3185 3146 3162 0 -24.97(-0.78%)
Jul 29, 2019 3201 3210 3151 3187 0 -16.21(-0.51%)
Jul 26, 2019 3200 3222 3181 3203 0 -4.43(-0.14%)
Jul 25, 2019 3230 3235 3194 3208 0 -26.09(-0.81%)
Jul 24, 2019 3196 3239 3189 3234 0 +24.49(+0.76%)
Jul 23, 2019 3220 3225 3182 3209 0 +11.57(+0.36%)
Jul 22, 2019 3178 3214 3166 3198 0 +32.24(+1.02%)
Jul 19, 2019 3213 3228 3160 3165 0 -11.44(-0.36%)
Jul 18, 2019 3154 3186 3129 3177 0 -1.76(-0.06%)
Jul 17, 2019 3204 3213 3175 3178 0 -18.92(-0.59%)
Jul 16, 2019 3222 3236 3186 3197 0 -33.70(-1.04%)
Jul 15, 2019 3234 3241 3211 3231 0 +7.13(+0.22%)
Jul 12, 2019 3217 3232 3202 3224 0 +17.32(+0.54%)
Jul 11, 2019 3215 3233 3190 3207 0 +0.86(+0.03%)
Jul 10, 2019 3184 3224 3181 3206 0 +35.26(+1.11%)
Jul 09, 2019 3144 3180 3135 3171 0 +12.71(+0.40%)
Jul 08, 2019 3144 3165 3126 3158 0 -0.62(-0.02%)
Jul 05, 2019 3135 3165 3124 3158 0 -4.00(-0.13%)
Jul 03, 2019 3148 3168 3138 3162 0 +19.38(+0.62%)
Jul 02, 2019 3123 3146 3107 3143 0 +23.06(+0.74%)
Jul 01, 2019 3134 3146 3101 3120 0 +36.09(+1.17%)
Jun 28, 2019 3099 3109 3063 3084 0 -6.19(-0.20%)
Jun 27, 2019 3098 3114 3076 3090 0 -0.62(-0.02%)
Jun 26, 2019 3090 3116 3077 3091 0 +25.59(+0.83%)
Jun 25, 2019 3129 3137 3055 3065 0 -67.64(-2.16%)
Jun 24, 2019 3127 3148 3112 3133 0 +9.63(+0.31%)
Jun 21, 2019 3126 3149 3111 3123 0 -7.86(-0.25%)
Jun 20, 2019 3138 3154 3101 3131 0 +47.50(+1.54%)
Jun 19, 2019 3076 3098 3052 3084 0 +9.16(+0.30%)
Jun 18, 2019 3064 3097 3052 3074 0 +38.55(+1.27%)
Jun 17, 2019 3029 3054 3023 3036 0 +13.81(+0.46%)
Jun 14, 2019 3026 3048 3006 3022 0 -14.78(-0.49%)
Jun 13, 2019 3032 3050 3021 3037 0 +18.79(+0.62%)
Jun 12, 2019 3019 3035 3002 3018 0 -18.57(-0.61%)
Jun 11, 2019 3066 3080 3021 3037 0 -0.72(-0.02%)
Jun 10, 2019 3013 3070 3003 3037 0 +40.61(+1.36%)
Jun 07, 2019 2949 3010 2937 2997 0 +68.29(+2.33%)
Jun 06, 2019 2904 2936 2884 2928 0 +30.23(+1.04%)
Jun 05, 2019 2901 2917 2862 2898 0 +35.39(+1.24%)
Jun 04, 2019 2813 2868 2793 2863 0 +70.46(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.