Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3647
3682
3586
3652
0
+41.41(+1.15%)
Apr 29, 2020
3545
3627
3518
3610
0
+116.15(+3.32%)
Apr 28, 2020
3588
3594
3483
3494
0
-70.88(-1.99%)
Apr 27, 2020
3613
3625
3541
3565
0
-9.92(-0.28%)
Apr 24, 2020
3536
3582
3501
3575
0
+46.16(+1.31%)
Apr 23, 2020
3555
3592
3510
3529
0
-9.81(-0.28%)
Apr 22, 2020
3513
3564
3491
3539
0
+94.68(+2.75%)
Apr 21, 2020
3560
3574
3396
3444
0
-141.43(-3.94%)
Apr 20, 2020
3590
3654
3570
3585
0
-27.55(-0.76%)
Apr 17, 2020
3621
3646
3547
3613
0
+16.16(+0.45%)
Apr 16, 2020
3544
3633
3510
3597
0
+97.53(+2.79%)
Apr 15, 2020
3478
3539
3439
3499
0
-32.74(-0.93%)
Apr 14, 2020
3449
3544
3425
3532
0
+145.63(+4.30%)
Apr 13, 2020
3304
3398
3277
3386
0
+67.45(+2.03%)
Apr 09, 2020
3336
3364
3276
3319
0
+5.31(+0.16%)
Apr 08, 2020
3292
3336
3260
3314
0
+53.88(+1.65%)
Apr 07, 2020
3343
3364
3249
3260
0
-16.12(-0.49%)
Apr 06, 2020
3177
3293
3145
3276
0
+197.21(+6.41%)
Apr 03, 2020
3095
3135
3042
3079
0
-26.60(-0.86%)
Apr 02, 2020
3033
3116
3010
3105
0
+57.50(+1.89%)
Apr 01, 2020
3065
3137
3012
3048
0
-94.76(-3.02%)
Mar 31, 2020
3189
3255
3122
3143
0
-55.76(-1.74%)
Mar 30, 2020
3096
3218
3062
3198
0
+145.78(+4.78%)
Mar 27, 2020
3090
3147
3035
3053
0
-113.15(-3.57%)
Mar 26, 2020
3023
3181
3006
3166
0
+177.35(+5.93%)
Mar 25, 2020
3036
3129
2951
2988
0
-56.98(-1.87%)
Mar 24, 2020
2988
3077
2924
3045
0
+176.16(+6.14%)
Mar 23, 2020
2818
2928
2753
2869
0
+40.73(+1.44%)
Mar 20, 2020
2954
3008
2792
2828
0
-59.78(-2.07%)
Mar 19, 2020
2896
3033
2821
2888
0
+13.60(+0.47%)
Mar 18, 2020
2769
2945
2719
2875
0
-20.92(-0.72%)
Mar 17, 2020
2800
2973
2695
2896
0
+145.62(+5.30%)
Mar 16, 2020
2730
2948
2646
2750
0
-307.08(-10.05%)
Mar 13, 2020
2900
3087
2771
3057
0
+351.01(+12.97%)
Mar 12, 2020
2847
2960
2701
2706
0
-317.29(-10.49%)
Mar 11, 2020
3098
3122
2980
3023
0
-150.01(-4.73%)
Mar 10, 2020
3123
3179
3015
3173
0
+178.96(+5.98%)
Mar 09, 2020
2984
3116
2950
2994
0
-198.86(-6.23%)
Mar 06, 2020
3172
3221
3107
3193
0
-59.75(-1.84%)
Mar 05, 2020
3268
3334
3233
3253
0
-98.43(-2.94%)
Mar 04, 2020
3302
3355
3249
3351
0
+116.62(+3.61%)
Mar 03, 2020
3364
3413
3197
3235
0
-122.85(-3.66%)
Mar 02, 2020
3247
3360
3182
3358
0
+152.32(+4.75%)
Feb 28, 2020
3078
3233
3058
3205
0
+13.81(+0.43%)
Feb 27, 2020
3276
3351
3187
3191
0
-184.23(-5.46%)
Feb 26, 2020
3375
3443
3342
3376
0
+15.63(+0.47%)
Feb 25, 2020
3473
3486
3343
3360
0
-74.16(-2.16%)
Feb 24, 2020
3408
3497
3357
3434
0
-145.52(-4.07%)
Feb 21, 2020
3648
3654
3558
3580
0
-89.55(-2.44%)
Feb 20, 2020
3702
3716
3615
3669
0
-36.13(-0.98%)
Feb 19, 2020
3708
3726
3686
3705
0
+13.51(+0.37%)
Feb 18, 2020
3666
3707
3656
3692
0
+18.39(+0.50%)
Feb 14, 2020
3671
3696
3640
3674
0
+1.62(+0.04%)
Feb 13, 2020
3660
3708
3651
3672
0
-29.63(-0.80%)
Feb 12, 2020
3706
3727
3668
3702
0
+17.38(+0.47%)
Feb 11, 2020
3733
3760
3663
3684
0
-17.09(-0.46%)
Feb 10, 2020
3626
3704
3619
3701
0
+73.19(+2.02%)
Feb 07, 2020
3611
3667
3594
3628
0
+1.26(+0.03%)
Feb 06, 2020
3604
3639
3580
3627
0
+33.71(+0.94%)
Feb 05, 2020
3633
3649
3561
3593
0
+16.60(+0.46%)
Feb 04, 2020
3540
3593
3521
3576
0
+88.03(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.