Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 12438 12702 12250 12650 0 +207.60(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 0 -37.50(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 0 +123.30(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 0 +149.80(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 0 -171.40(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 0 +108.40(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 0 +299.00(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 0 -128.10(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 0 -59.90(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 0 -307.00(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 0 -34.90(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 0 -277.10(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 0 +171.90(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 0 -246.80(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 0 +117.80(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 0 +146.20(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 0 -238.40(-1.86%)
Jan 07, 2008 12801 12884 12734 12828 0 +27.30(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 0 -256.50(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 0 +12.70(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 0 -220.80(-1.66%)
Jan 01, 2008 13265 13265 13265 13265 0 +0.00(+0.00%)
Dec 31, 2007 13364 13365 13246 13265 0 -101.10(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 0 +6.30(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 0 -192.10(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 0 +2.40(+0.02%)
Dec 24, 2007 13451 13564 13449 13549 0 +98.60(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 0 +205.10(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 0 +38.30(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 0 -25.20(-0.19%)
Dec 18, 2007 13169 13280 13092 13232 0 +65.30(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 0 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 0 -178.20(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 0 +44.10(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 0 +41.10(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 0 -294.20(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 0 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 0 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 0 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 0 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 0 -65.90(-0.49%)
Dec 03, 2007 13368 13407 13296 13315 0 -57.10(-0.43%)
Nov 30, 2007 13314 13467 13282 13372 0 +60.00(+0.45%)
Nov 29, 2007 13288 13346 13215 13312 0 +22.20(+0.17%)
Nov 28, 2007 12958 13326 12958 13290 0 +331.10(+2.56%)
Nov 27, 2007 12745 12992 12745 12958 0 +215.00(+1.69%)
Nov 26, 2007 12980 13037 12724 12743 0 -237.50(-1.83%)
Nov 23, 2007 12796 12981 12796 12981 0 +181.90(+1.42%)
Nov 21, 2007 13007 13008 12786 12799 0 -211.10(-1.62%)
Nov 20, 2007 12956 13107 12840 13010 0 +51.70(+0.40%)
Nov 19, 2007 13176 13176 12938 12958 0 -218.40(-1.66%)
Nov 16, 2007 13110 13211 13050 13177 0 +66.80(+0.51%)
Nov 15, 2007 13231 13262 13056 13110 0 -121.00(-0.91%)
Nov 14, 2007 13306 13367 13198 13231 0 -76.10(-0.57%)
Nov 13, 2007 12975 13320 12975 13307 0 +319.60(+2.46%)
Nov 12, 2007 13039 13163 12981 12988 0 -55.20(-0.42%)
Nov 09, 2007 13261 13262 13017 13043 0 -223.60(-1.69%)
Nov 08, 2007 13300 13354 13080 13266 0 -33.70(-0.25%)
Nov 07, 2007 13647 13647 13286 13300 0 -360.90(-2.64%)
Nov 06, 2007 13542 13670 13512 13661 0 +117.50(+0.87%)
Nov 05, 2007 13593 13618 13447 13543 0 -51.70(-0.38%)
Nov 02, 2007 13570 13633 13446 13595 0 +27.20(+0.20%)
Nov 01, 2007 13924 13924 13549 13568 0 -362.10(-2.60%)
Oct 31, 2007 13792 13962 13768 13930 0 +137.50(+1.00%)
Oct 30, 2007 13869 13869 13778 13792 0 -77.80(-0.56%)
Oct 29, 2007 13807 13901 13805 13870 0 +63.60(+0.46%)
Oct 26, 2007 13676 13811 13675 13807 0 +134.80(+0.99%)
Oct 25, 2007 13678 13741 13548 13672 0 -3.30(-0.02%)
Oct 24, 2007 13676 13690 13470 13675 0 -1.00(-0.01%)
Oct 23, 2007 13569 13685 13541 13676 0 +154.20(+1.14%)
Oct 19, 2007 13888 13888 13512 13522 0 -367.00(-2.64%)
Oct 18, 2007 13888 13914 13820 13889 0 -3.50(-0.03%)
Oct 17, 2007 13921 14013 13775 13892 0 -20.40(-0.15%)
Oct 16, 2007 13986 13992 13878 13913 0 -71.90(-0.51%)
Oct 15, 2007 14092 14118 13904 13985 0 -108.30(-0.77%)
Oct 12, 2007 14016 14102 14014 14093 0 +78.00(+0.56%)
Oct 11, 2007 14079 14198 13950 14015 0 -63.60(-0.45%)
Oct 10, 2007 14165 14165 14010 14079 0 -85.80(-0.61%)
Oct 09, 2007 14044 14167 14034 14164 0 +120.80(+0.86%)
Oct 08, 2007 14065 14068 14010 14044 0 -22.30(-0.16%)
Oct 05, 2007 13969 14124 13969 14066 0 +91.70(+0.66%)
Oct 04, 2007 13968 14010 13952 13974 0 +6.30(+0.05%)
Oct 03, 2007 14039 14039 13948 13968 0 -79.30(-0.56%)
Oct 02, 2007 14087 14108 14012 14047 0 -40.20(-0.29%)
Oct 01, 2007 13896 14116 13894 14088 0 +191.90(+1.38%)
Sep 28, 2007 13913 13925 13850 13896 0 -17.30(-0.12%)
Sep 27, 2007 13880 13920 13868 13913 0 +34.70(+0.25%)
Sep 26, 2007 13779 13916 13779 13878 0 +99.50(+0.72%)
Sep 25, 2007 13758 13787 13696 13779 0 +19.60(+0.14%)
Sep 24, 2007 13822 13874 13751 13759 0 -61.10(-0.44%)
Sep 21, 2007 13768 13877 13768 13820 0 +53.50(+0.39%)
Sep 20, 2007 13814 13822 13741 13767 0 -48.90(-0.35%)
Sep 19, 2007 13741 13868 13740 13816 0 +76.20(+0.55%)
Sep 18, 2007 13403 13740 13403 13739 0 +336.00(+2.51%)
Sep 17, 2007 13442 13452 13362 13403 0 -39.10(-0.29%)
Sep 14, 2007 13421 13460 13324 13442 0 +17.60(+0.13%)
Sep 13, 2007 13292 13469 13292 13425 0 +133.20(+1.00%)
Sep 12, 2007 13298 13360 13263 13292 0 -16.70(-0.13%)
Sep 11, 2007 13129 13326 13129 13308 0 +180.60(+1.38%)
Sep 10, 2007 13116 13207 13022 13128 0 +14.40(+0.11%)
Sep 07, 2007 13361 13361 13082 13113 0 -249.90(-1.87%)
Sep 06, 2007 13306 13399 13275 13363 0 +57.80(+0.43%)
Sep 05, 2007 13443 13443 13248 13306 0 -143.40(-1.07%)
Sep 04, 2007 13358 13494 13318 13449 0 +91.20(+0.68%)
Aug 31, 2007 13241 13429 13241 13358 0 +119.00(+0.90%)
Aug 30, 2007 13288 13315 13185 13239 0 -50.60(-0.38%)
Aug 29, 2007 13043 13293 13043 13289 0 +247.50(+1.90%)
Aug 28, 2007 13318 13319 13035 13042 0 -280.30(-2.10%)
Aug 27, 2007 13377 13387 13306 13322 0 -56.80(-0.42%)
Aug 24, 2007 13232 13382 13209 13379 0 +143.00(+1.08%)
Aug 23, 2007 13237 13299 13169 13236 0 -0.20(-0.00%)
Aug 22, 2007 13088 13248 13088 13236 0 +145.20(+1.11%)
Aug 21, 2007 13120 13178 13052 13091 0 -30.40(-0.23%)
Aug 20, 2007 13078 13182 12983 13121 0 +42.20(+0.32%)
Aug 17, 2007 12848 13168 12848 13079 0 +233.30(+1.82%)
Aug 16, 2007 12860 12886 12518 12846 0 -15.70(-0.12%)
Aug 15, 2007 13022 13119 12834 12862 0 -167.40(-1.28%)
Aug 14, 2007 13236 13270 13018 13029 0 -207.60(-1.57%)
Aug 13, 2007 13238 13338 13220 13236 0 -3.00(-0.02%)
Aug 10, 2007 13271 13306 13058 13240 0 -31.20(-0.24%)
Aug 09, 2007 13652 13652 13271 13271 0 -387.20(-2.83%)
Aug 08, 2007 13497 13696 13485 13658 0 +153.60(+1.14%)
Aug 07, 2007 13468 13608 13347 13504 0 +35.50(+0.26%)
Aug 06, 2007 13183 13470 13159 13469 0 +289.60(+2.20%)
Aug 03, 2007 13462 13472 13175 13179 0 -284.10(-2.11%)
Aug 02, 2007 13358 13503 13350 13463 0 +100.90(+0.76%)
Aug 01, 2007 13211 13393 13133 13362 0 +150.40(+1.14%)
Jul 31, 2007 13361 13498 13200 13212 0 -146.30(-1.10%)
Jul 30, 2007 13266 13398 13219 13358 0 +92.80(+0.70%)
Jul 27, 2007 13473 13521 13266 13266 0 -208.10(-1.54%)
Jul 26, 2007 13783 13784 13335 13474 0 -311.50(-2.26%)
Jul 25, 2007 13718 13822 13675 13785 0 +68.10(+0.50%)
Jul 24, 2007 13941 13941 13702 13717 0 -226.40(-1.62%)
Jul 23, 2007 13852 13974 13852 13943 0 +92.30(+0.67%)
Jul 20, 2007 14001 14009 13798 13851 0 -149.30(-1.07%)
Jul 19, 2007 13919 14016 13919 14000 0 +82.20(+0.59%)
Jul 18, 2007 13955 13966 13824 13918 0 -53.30(-0.38%)
Jul 17, 2007 13952 14022 13943 13972 0 +20.50(+0.15%)
Jul 16, 2007 13907 13989 13895 13951 0 +43.80(+0.31%)
Jul 13, 2007 13860 13932 13846 13907 0 +45.50(+0.33%)
Jul 12, 2007 13579 13870 13579 13862 0 +283.80(+2.09%)
Jul 11, 2007 13500 13591 13475 13578 0 +76.20(+0.56%)
Jul 10, 2007 13649 13649 13496 13502 0 -148.30(-1.09%)
Jul 09, 2007 13613 13670 13609 13650 0 +38.30(+0.28%)
Jul 06, 2007 13559 13634 13538 13612 0 +45.90(+0.34%)
Jul 05, 2007 13576 13580 13514 13566 0 -11.50(-0.08%)
Jul 03, 2007 13532 13592 13532 13577 0 +41.90(+0.31%)
Jul 02, 2007 13410 13538 13410 13535 0 +126.80(+0.95%)
Jun 29, 2007 13423 13524 13314 13409 0 -13.70(-0.10%)
Jun 28, 2007 13428 13498 13389 13422 0 -5.40(-0.04%)
Jun 27, 2007 13337 13433 13260 13428 0 +90.00(+0.67%)
Jun 26, 2007 13352 13452 13309 13338 0 -14.30(-0.11%)
Jun 25, 2007 13360 13489 13300 13352 0 -8.30(-0.06%)
Jun 22, 2007 13545 13545 13360 13360 0 -185.50(-1.37%)
Jun 21, 2007 13487 13564 13399 13546 0 +56.40(+0.42%)
Jun 20, 2007 13637 13674 13483 13489 0 -146.00(-1.07%)
Jun 19, 2007 13612 13652 13577 13635 0 +22.40(+0.16%)
Jun 18, 2007 13639 13668 13609 13613 0 -26.50(-0.19%)
Jun 15, 2007 13557 13689 13556 13640 0 +85.80(+0.63%)
Jun 14, 2007 13482 13582 13479 13554 0 +71.40(+0.53%)
Jun 13, 2007 13288 13485 13288 13482 0 +187.30(+1.41%)
Jun 12, 2007 13424 13450 13295 13295 0 -130.00(-0.97%)
Jun 11, 2007 13424 13478 13382 13425 0 +0.60(+0.00%)
Jun 08, 2007 13267 13431 13252 13424 0 +157.70(+1.19%)
Jun 07, 2007 13464 13480 13260 13267 0 -199.00(-1.48%)
Jun 06, 2007 13591 13591 13437 13466 0 -129.80(-0.95%)
Jun 05, 2007 13673 13674 13551 13596 0 -80.80(-0.59%)
Jun 04, 2007 13667 13690 13619 13676 0 +8.20(+0.06%)
Jun 01, 2007 13629 13692 13624 13668 0 +40.50(+0.30%)
May 31, 2007 13633 13673 13615 13628 0 -5.50(-0.04%)
May 30, 2007 13518 13636 13457 13633 0 +111.80(+0.83%)
May 29, 2007 13507 13565 13465 13521 0 +14.00(+0.10%)
May 25, 2007 13442 13516 13440 13507 0 +66.20(+0.49%)
May 24, 2007 13523 13624 13424 13441 0 -84.60(-0.63%)
May 23, 2007 13541 13610 13505 13526 0 -14.30(-0.11%)
May 22, 2007 13545 13587 13529 13540 0 -2.90(-0.02%)
May 21, 2007 13556 13586 13529 13543 0 -13.60(-0.10%)
May 18, 2007 13476 13558 13476 13556 0 +79.80(+0.59%)
May 17, 2007 13487 13517 13448 13477 0 -10.80(-0.08%)
May 16, 2007 13374 13490 13364 13488 0 +103.70(+0.77%)
May 15, 2007 13346 13482 13340 13384 0 +37.00(+0.28%)
May 14, 2007 13326 13384 13297 13347 0 +20.60(+0.15%)
May 11, 2007 13212 13334 13212 13326 0 +111.10(+0.84%)
May 10, 2007 13359 13359 13211 13215 0 -147.80(-1.11%)
May 09, 2007 13301 13369 13278 13363 0 +53.80(+0.40%)
May 08, 2007 13309 13314 13238 13309 0 -3.90(-0.03%)
May 07, 2007 13264 13318 13261 13313 0 +48.40(+0.36%)
May 04, 2007 13243 13284 13229 13265 0 +23.20(+0.18%)
May 03, 2007 13207 13247 13196 13241 0 +29.50(+0.22%)
May 02, 2007 13134 13256 13130 13212 0 +75.80(+0.58%)
May 01, 2007 13063 13138 13041 13136 0 +73.20(+0.56%)
Apr 30, 2007 13120 13162 13062 13063 0 -58.00(-0.44%)
Apr 27, 2007 13104 13148 13073 13121 0 +15.40(+0.12%)
Apr 26, 2007 13089 13133 13068 13106 0 +15.60(+0.12%)
Apr 25, 2007 12951 13108 12951 13090 0 +136.00(+1.05%)
Apr 24, 2007 12920 12990 12902 12954 0 +34.50(+0.27%)
Apr 23, 2007 12962 12984 12917 12919 0 -42.60(-0.33%)
Apr 20, 2007 12811 12966 12810 12962 0 +153.40(+1.20%)
Apr 19, 2007 12800 12830 12735 12809 0 +4.80(+0.04%)
Apr 18, 2007 12771 12838 12729 12804 0 +30.80(+0.24%)
Apr 17, 2007 12720 12790 12708 12773 0 +52.50(+0.41%)
Apr 16, 2007 12612 12731 12611 12720 0 +108.40(+0.86%)
Apr 13, 2007 12552 12615 12530 12612 0 +59.10(+0.47%)
Apr 12, 2007 12484 12557 12428 12553 0 +68.40(+0.55%)
Apr 11, 2007 12573 12580 12456 12485 0 -89.20(-0.71%)
Apr 10, 2007 12568 12589 12550 12574 0 +4.70(+0.04%)
Apr 09, 2007 12563 12594 12555 12569 0 +8.90(+0.07%)
Apr 05, 2007 12523 12572 12500 12560 0 +30.20(+0.24%)
Apr 04, 2007 12511 12542 12496 12530 0 +19.70(+0.16%)
Apr 03, 2007 12379 12534 12379 12510 0 +128.00(+1.03%)
Apr 02, 2007 12354 12395 12324 12382 0 +28.00(+0.23%)
Mar 30, 2007 12349 12417 12243 12354 0 +5.50(+0.04%)
Mar 29, 2007 12302 12382 12268 12349 0 +48.40(+0.39%)
Mar 28, 2007 12396 12396 12257 12300 0 -96.90(-0.78%)
Mar 27, 2007 12469 12469 12377 12397 0 -71.80(-0.58%)
Mar 26, 2007 12480 12487 12367 12469 0 -11.90(-0.10%)
Mar 23, 2007 12460 12511 12449 12481 0 +19.90(+0.16%)
Mar 22, 2007 12447 12476 12408 12461 0 +13.60(+0.11%)
Mar 21, 2007 12289 12480 12264 12448 0 +159.40(+1.30%)
Mar 20, 2007 12227 12294 12213 12288 0 +61.90(+0.51%)
Mar 19, 2007 12110 12235 12110 12226 0 +115.80(+0.96%)
Mar 16, 2007 12160 12190 12082 12110 0 -49.30(-0.41%)
Mar 15, 2007 12133 12188 12106 12160 0 +26.30(+0.22%)
Mar 14, 2007 12074 12143 11940 12133 0 +57.40(+0.48%)
Mar 13, 2007 12308 12308 12072 12076 0 -242.60(-1.97%)
Mar 12, 2007 12276 12350 12246 12319 0 +42.30(+0.34%)
Mar 09, 2007 12262 12331 12228 12276 0 +15.60(+0.13%)
Mar 08, 2007 12193 12304 12193 12261 0 +68.20(+0.56%)
Mar 07, 2007 12204 12257 12179 12192 0 -15.10(-0.12%)
Mar 06, 2007 12051 12224 12051 12208 0 +157.20(+1.30%)
Mar 05, 2007 12112 12189 12039 12050 0 -63.70(-0.53%)
Mar 02, 2007 12234 12247 12107 12114 0 -120.20(-0.98%)
Mar 01, 2007 12266 12289 12060 12234 0 -34.30(-0.28%)
Feb 28, 2007 12215 12354 12186 12269 0 +52.40(+0.43%)
Feb 27, 2007 12629 12629 12086 12216 0 -416.10(-3.29%)
Feb 26, 2007 12648 12697 12608 12632 0 -15.20(-0.12%)
Feb 23, 2007 12680 12682 12628 12648 0 -38.50(-0.30%)
Feb 22, 2007 12736 12764 12651 12686 0 -52.40(-0.41%)
Feb 21, 2007 12783 12783 12707 12738 0 -46.20(-0.36%)
Feb 20, 2007 12767 12796 12705 12785 0 +17.00(+0.13%)
Feb 16, 2007 12764 12769 12744 12768 0 +2.60(+0.02%)
Feb 15, 2007 12742 12779 12729 12765 0 +23.10(+0.18%)
Feb 14, 2007 12651 12759 12651 12742 0 +87.10(+0.69%)
Feb 13, 2007 12549 12658 12549 12655 0 +102.30(+0.81%)
Feb 12, 2007 12580 12608 12536 12552 0 -28.30(-0.22%)
Feb 09, 2007 12638 12676 12545 12581 0 -56.80(-0.45%)
Feb 08, 2007 12666 12666 12576 12638 0 -29.30(-0.23%)
Feb 07, 2007 12657 12700 12630 12667 0 +0.60(+0.00%)
Feb 06, 2007 12662 12681 12634 12666 0 +4.60(+0.04%)
Feb 05, 2007 12653 12681 12630 12662 0 +8.20(+0.06%)
Feb 02, 2007 12674 12684 12638 12654 0 -20.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.