Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9325 9325 9325 0 +144.32(+1.57%)
Oct 30, 2008 9181 9181 9181 0 +189.73(+2.11%)
Oct 29, 2008 8991 8991 8991 0 -74.16(-0.82%)
Oct 28, 2008 9065 9065 9065 0 +889.35(+10.88%)
Oct 27, 2008 8176 8176 8176 0 -203.18(-2.42%)
Oct 24, 2008 8379 8379 8379 0 -312.30(-3.59%)
Oct 23, 2008 8691 8691 8691 0 +172.04(+2.02%)
Oct 22, 2008 8519 8519 8519 0 -514.45(-5.69%)
Oct 21, 2008 9034 9034 9034 0 -231.77(-2.50%)
Oct 20, 2008 9265 9265 9265 0 +413.21(+4.67%)
Oct 17, 2008 8852 8852 8852 0 -127.04(-1.41%)
Oct 16, 2008 8979 8979 8979 0 +401.35(+4.68%)
Oct 15, 2008 8578 8578 8578 0 -733.08(-7.87%)
Oct 14, 2008 9311 9311 9311 9311 0 -76.62(-0.82%)
Oct 13, 2008 9388 9388 9388 0 +936.42(+11.08%)
Oct 10, 2008 8451 8451 8451 0 -128.00(-1.49%)
Oct 09, 2008 8579 8579 8579 0 -678.91(-7.33%)
Oct 08, 2008 9258 9258 9258 0 -189.01(-2.00%)
Oct 07, 2008 9447 9447 9447 0 -508.39(-5.11%)
Oct 06, 2008 9956 9956 9956 0 -369.90(-3.58%)
Oct 03, 2008 10325 10325 10325 0 -157.40(-1.50%)
Oct 02, 2008 10483 10483 10483 0 -348.30(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.