Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 13096 13096 13096 0 -10.70(-0.08%)
Oct 30, 2012 13107 13107 13107 0 +0.00(+0.00%)
Oct 26, 2012 13107 13107 13107 0 +3.50(+0.03%)
Oct 25, 2012 13104 13104 13104 0 +26.40(+0.20%)
Oct 24, 2012 13077 13077 13077 0 -25.20(-0.19%)
Oct 23, 2012 13102 13102 13102 0 -241.00(-1.81%)
Oct 19, 2012 13545 13546 13312 13344 239,081,088 -205.40(-1.52%)
Oct 18, 2012 13549 13549 13549 0 -8.10(-0.06%)
Oct 17, 2012 13557 13557 13557 0 +5.20(+0.04%)
Oct 16, 2012 13552 13552 13552 0 +127.60(+0.95%)
Oct 15, 2012 13424 13424 13424 0 +95.40(+0.72%)
Oct 12, 2012 13329 13329 13329 0 +2.40(+0.02%)
Oct 11, 2012 13326 13326 13326 0 -18.60(-0.14%)
Oct 10, 2012 13345 13345 13345 0 -128.50(-0.95%)
Oct 09, 2012 13474 13474 13474 0 -110.20(-0.81%)
Oct 08, 2012 13584 13584 13584 0 -26.50(-0.19%)
Oct 05, 2012 13569 13662 13569 13610 115,502,360 +34.80(+0.26%)
Oct 04, 2012 13575 13575 13575 0 +80.80(+0.60%)
Oct 03, 2012 13495 13495 13495 0 +12.20(+0.09%)
Oct 02, 2012 13482 13482 13482 0 -32.70(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.