Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10428 10428 10428 0 -120.50(-1.14%)
Dec 30, 2009 10548 10548 10548 0 +3.10(+0.03%)
Dec 29, 2009 10545 10545 10545 0 -1.70(-0.02%)
Dec 28, 2009 10547 10547 10547 0 +27.00(+0.26%)
Dec 24, 2009 10520 10520 10520 0 +53.70(+0.51%)
Dec 23, 2009 10466 10466 10466 0 +1.50(+0.01%)
Dec 22, 2009 10465 10465 10465 0 +50.80(+0.49%)
Dec 21, 2009 10414 10414 10414 0 +85.20(+0.82%)
Dec 18, 2009 10329 10329 10329 0 +20.60(+0.20%)
Dec 17, 2009 10308 10308 10308 0 -132.80(-1.27%)
Dec 16, 2009 10441 10441 10441 0 -10.90(-0.10%)
Dec 15, 2009 10452 10452 10452 0 -49.00(-0.47%)
Dec 14, 2009 10501 10501 10501 0 +29.50(+0.28%)
Dec 11, 2009 10403 10484 10400 10472 179,968,848 +65.70(+0.63%)
Dec 10, 2009 10406 10406 10406 0 +68.80(+0.67%)
Dec 09, 2009 10337 10337 10337 0 +51.00(+0.50%)
Dec 08, 2009 10286 10286 10286 0 -104.10(-1.00%)
Dec 07, 2009 10390 10390 10390 0 +1.20(+0.01%)
Dec 04, 2009 10369 10517 10312 10389 460,658,592 +22.70(+0.22%)
Dec 03, 2009 10366 10366 10366 0 -86.50(-0.83%)
Dec 02, 2009 10453 10453 10453 0 -18.90(-0.18%)
Dec 01, 2009 10472 10472 10472 0 +126.80(+1.23%)
Nov 30, 2009 10345 10345 10345 0 +34.90(+0.34%)
Nov 27, 2009 10310 10310 10310 0 -154.50(-1.48%)
Nov 25, 2009 10464 10464 10464 0 +30.70(+0.29%)
Nov 24, 2009 10434 10434 10434 0 -17.30(-0.17%)
Nov 23, 2009 10451 10451 10451 0 +132.80(+1.29%)
Nov 20, 2009 10318 10318 10318 0 -14.20(-0.14%)
Nov 19, 2009 10332 10332 10332 0 -93.90(-0.90%)
Nov 18, 2009 10426 10426 10426 0 -11.10(-0.11%)
Nov 17, 2009 10437 10437 10437 0 +30.40(+0.29%)
Nov 16, 2009 10407 10407 10407 0 +136.50(+1.33%)
Nov 13, 2009 10270 10270 10270 0 +73.00(+0.72%)
Nov 12, 2009 10198 10198 10198 0 -93.80(-0.91%)
Nov 11, 2009 10291 10291 10291 0 +44.30(+0.43%)
Nov 10, 2009 10247 10247 10247 0 +20.10(+0.20%)
Nov 09, 2009 10227 10227 10227 0 +203.50(+2.03%)
Nov 06, 2009 10023 10023 10023 0 +17.40(+0.17%)
Nov 05, 2009 10006 10006 10006 0 +203.86(+2.08%)
Nov 04, 2009 9802 9802 9802 0 +30.23(+0.31%)
Nov 03, 2009 9772 9772 9772 0 -17.53(-0.18%)
Nov 02, 2009 9789 9789 9789 0 +76.71(+0.79%)
Oct 30, 2009 9713 9713 9713 0 -249.85(-2.51%)
Oct 29, 2009 9963 9963 9963 0 +199.89(+2.05%)
Oct 28, 2009 9763 9763 9763 0 -119.48(-1.21%)
Oct 27, 2009 9882 9882 9882 0 +14.21(+0.14%)
Oct 26, 2009 9868 9868 9868 0 -104.22(-1.05%)
Oct 23, 2009 9972 9972 9972 0 -109.12(-1.08%)
Oct 22, 2009 10081 10081 10081 0 +131.94(+1.33%)
Oct 21, 2009 9949 9949 9949 0 -92.14(-0.92%)
Oct 20, 2009 10042 10042 10042 0 -50.70(-0.50%)
Oct 19, 2009 10092 10092 10092 0 +96.29(+0.96%)
Oct 16, 2009 9996 9996 9996 0 -66.99(-0.67%)
Oct 15, 2009 10063 10063 10063 0 +47.00(+0.47%)
Oct 14, 2009 10016 10016 10016 0 +144.84(+1.47%)
Oct 13, 2009 9871 9871 9871 0 -14.74(-0.15%)
Oct 12, 2009 9886 9886 9886 9886 0 +20.86(+0.21%)
Oct 09, 2009 9865 9865 9865 0 +78.07(+0.80%)
Oct 08, 2009 9787 9787 9787 0 +61.29(+0.63%)
Oct 07, 2009 9726 9726 9726 0 -5.67(-0.06%)
Oct 06, 2009 9731 9731 9731 0 +131.50(+1.37%)
Oct 05, 2009 9600 9600 9600 0 +112.08(+1.18%)
Oct 02, 2009 9488 9488 9488 0 -21.61(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.