Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14054 14054 14054 0 -20.90(-0.15%)
Feb 27, 2013 14075 14075 14075 0 +175.30(+1.26%)
Feb 26, 2013 13900 13900 13900 0 +115.90(+0.84%)
Feb 25, 2013 13784 13784 13784 0 -216.40(-1.55%)
Feb 22, 2013 14001 14001 14001 0 +120.00(+0.86%)
Feb 21, 2013 13881 13881 13881 0 -46.90(-0.34%)
Feb 20, 2013 13928 13928 13928 0 -108.20(-0.77%)
Feb 19, 2013 14036 14036 14036 0 +53.90(+0.39%)
Feb 15, 2013 13982 13982 13982 0 +8.40(+0.06%)
Feb 14, 2013 13973 13973 13973 0 -9.50(-0.07%)
Feb 13, 2013 13983 13983 13983 0 -35.80(-0.26%)
Feb 12, 2013 14019 14019 14019 0 +47.50(+0.34%)
Feb 11, 2013 13971 13971 13971 0 -21.80(-0.16%)
Feb 08, 2013 13993 13993 13993 0 +49.00(+0.35%)
Feb 07, 2013 13944 13944 13944 0 -42.50(-0.30%)
Feb 06, 2013 13986 13986 13986 0 +106.40(+0.77%)
Feb 04, 2013 13880 13880 13880 0 -129.70(-0.93%)
Feb 01, 2013 14010 14010 14010 0 +149.20(+1.08%)
Jan 31, 2013 13861 13861 13861 0 -49.80(-0.36%)
Jan 30, 2013 13910 13910 13910 0 -44.00(-0.32%)
Jan 29, 2013 13954 13954 13954 0 +72.50(+0.52%)
Jan 28, 2013 13882 13882 13882 0 -14.10(-0.10%)
Jan 25, 2013 13896 13896 13896 0 +70.70(+0.51%)
Jan 24, 2013 13825 13825 13825 0 +46.00(+0.33%)
Jan 23, 2013 13779 13779 13779 0 +67.10(+0.49%)
Jan 22, 2013 13712 13712 13712 0 +62.50(+0.46%)
Jan 18, 2013 13650 13650 13650 0 +53.70(+0.39%)
Jan 17, 2013 13596 13596 13596 0 +84.80(+0.63%)
Jan 16, 2013 13511 13511 13511 0 -23.70(-0.18%)
Jan 15, 2013 13535 13535 13535 0 +27.60(+0.20%)
Jan 14, 2013 13507 13507 13507 0 +18.90(+0.14%)
Jan 11, 2013 13488 13488 13488 0 +17.20(+0.13%)
Jan 10, 2013 13471 13471 13471 0 +80.70(+0.60%)
Jan 09, 2013 13390 13390 13390 0 +61.70(+0.46%)
Jan 08, 2013 13329 13329 13329 0 -55.50(-0.41%)
Jan 07, 2013 13384 13384 13384 0 -50.90(-0.38%)
Jan 04, 2013 13435 13435 13435 0 +43.80(+0.33%)
Jan 03, 2013 13391 13391 13391 0 -21.10(-0.16%)
Jan 02, 2013 13412 13412 13412 0 +308.40(+2.35%)
Dec 31, 2012 13104 13104 13104 0 +166.00(+1.28%)
Dec 28, 2012 12938 12938 12938 0 -158.20(-1.21%)
Dec 27, 2012 13096 13096 13096 0 -18.30(-0.14%)
Dec 26, 2012 13115 13115 13115 0 -24.50(-0.19%)
Dec 24, 2012 13139 13139 13139 0 -51.70(-0.39%)
Dec 21, 2012 13191 13191 13191 0 -120.90(-0.91%)
Dec 20, 2012 13312 13312 13312 0 +59.70(+0.45%)
Dec 19, 2012 13252 13252 13252 0 -99.00(-0.74%)
Dec 18, 2012 13351 13351 13351 0 +115.60(+0.87%)
Dec 17, 2012 13235 13235 13235 0 +100.40(+0.76%)
Dec 14, 2012 13135 13135 13135 0 -35.70(-0.27%)
Dec 13, 2012 13171 13171 13171 0 -74.80(-0.56%)
Dec 12, 2012 13246 13246 13246 0 -2.90(-0.02%)
Dec 11, 2012 13248 13248 13248 0 +78.50(+0.60%)
Dec 10, 2012 13170 13170 13170 0 +14.80(+0.11%)
Dec 07, 2012 13155 13155 13155 0 +81.10(+0.62%)
Dec 06, 2012 13074 13074 13074 0 +39.50(+0.30%)
Dec 05, 2012 13034 13034 13034 0 +82.70(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.