Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 12349 12417 12243 12354 0 +5.50(+0.04%)
Mar 29, 2007 12302 12382 12268 12349 0 +48.40(+0.39%)
Mar 28, 2007 12396 12396 12257 12300 0 -96.90(-0.78%)
Mar 27, 2007 12469 12469 12377 12397 0 -71.80(-0.58%)
Mar 26, 2007 12480 12487 12367 12469 0 -11.90(-0.10%)
Mar 23, 2007 12460 12511 12449 12481 0 +19.90(+0.16%)
Mar 22, 2007 12447 12476 12408 12461 0 +13.60(+0.11%)
Mar 21, 2007 12289 12480 12264 12448 0 +159.40(+1.30%)
Mar 20, 2007 12227 12294 12213 12288 0 +61.90(+0.51%)
Mar 19, 2007 12110 12235 12110 12226 0 +115.80(+0.96%)
Mar 16, 2007 12160 12190 12082 12110 0 -49.30(-0.41%)
Mar 15, 2007 12133 12188 12106 12160 0 +26.30(+0.22%)
Mar 14, 2007 12074 12143 11940 12133 0 +57.40(+0.48%)
Mar 13, 2007 12308 12308 12072 12076 0 -242.60(-1.97%)
Mar 12, 2007 12276 12350 12246 12319 0 +42.30(+0.34%)
Mar 09, 2007 12262 12331 12228 12276 0 +15.60(+0.13%)
Mar 08, 2007 12193 12304 12193 12261 0 +68.20(+0.56%)
Mar 07, 2007 12204 12257 12179 12192 0 -15.10(-0.12%)
Mar 06, 2007 12051 12224 12051 12208 0 +157.20(+1.30%)
Mar 05, 2007 12112 12189 12039 12050 0 -63.70(-0.53%)
Mar 02, 2007 12234 12247 12107 12114 0 -120.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.