Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13214 13214 13214 0 -14.70(-0.11%)
Apr 27, 2012 13228 13228 13228 0 +23.70(+0.18%)
Apr 26, 2012 13205 13205 13205 0 +113.90(+0.87%)
Apr 25, 2012 13091 13091 13091 0 +89.10(+0.69%)
Apr 24, 2012 13002 13002 13002 0 +74.40(+0.58%)
Apr 23, 2012 12927 12927 12927 0 -102.10(-0.78%)
Apr 20, 2012 13029 13029 13029 0 +65.20(+0.50%)
Apr 19, 2012 12964 12964 12964 0 -68.70(-0.53%)
Apr 18, 2012 13033 13033 13033 0 -82.70(-0.63%)
Apr 17, 2012 13116 13116 13116 0 +194.10(+1.50%)
Apr 16, 2012 12921 12921 12921 0 +71.80(+0.56%)
Apr 13, 2012 12850 12850 12850 0 -137.00(-1.05%)
Apr 12, 2012 12987 12987 12987 0 +181.20(+1.42%)
Apr 11, 2012 12805 12805 12805 0 +89.50(+0.70%)
Apr 10, 2012 12716 12716 12716 0 -213.70(-1.65%)
Apr 09, 2012 12930 12930 12930 0 -130.50(-1.00%)
Apr 05, 2012 13060 13060 13060 0 -14.70(-0.11%)
Apr 04, 2012 13075 13075 13075 0 -124.70(-0.94%)
Apr 03, 2012 13200 13200 13200 0 -65.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.