Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10542 10542 10468 10468 0 -74.90(-0.71%)
May 27, 2005 10537 10552 10518 10542 0 +4.90(+0.05%)
May 26, 2005 10459 10544 10459 10538 0 +79.80(+0.76%)
May 25, 2005 10503 10503 10426 10458 0 -45.90(-0.44%)
May 24, 2005 10504 10504 10504 10504 0 -19.90(-0.19%)
May 23, 2005 10473 10561 10466 10524 0 +51.20(+0.49%)
May 20, 2005 10493 10499 10424 10472 0 -20.80(-0.20%)
May 19, 2005 10464 10495 10435 10493 0 +161.30(+1.56%)
May 17, 2005 10248 10337 10213 10332 0 +79.70(+0.78%)
May 16, 2005 10140 10255 10138 10252 0 +112.10(+1.11%)
May 13, 2005 10188 10234 10076 10140 0 -49.40(-0.48%)
May 12, 2005 10300 10322 10183 10190 0 -110.70(-1.07%)
May 11, 2005 10273 10311 10185 10300 0 +19.10(+0.19%)
May 10, 2005 10383 10383 10250 10281 0 -103.20(-0.99%)
May 09, 2005 10345 10385 10320 10384 0 +38.90(+0.38%)
May 06, 2005 10340 10401 10340 10345 0 +4.90(+0.05%)
May 05, 2005 10384 10406 10296 10340 0 -43.80(-0.42%)
May 04, 2005 10255 10392 10255 10384 0 +158.00(+1.55%)
May 03, 2005 10251 10304 10208 10226 0 -25.40(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.