Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15116 15116 15116 0 -208.90(-1.36%)
May 30, 2013 15324 15324 15324 0 +21.70(+0.14%)
May 29, 2013 15303 15303 15303 0 -106.60(-0.69%)
May 28, 2013 15409 15409 15409 0 +106.30(+0.69%)
May 24, 2013 15303 15303 15303 0 +8.60(+0.06%)
May 23, 2013 15294 15294 15294 0 -12.70(-0.08%)
May 22, 2013 15307 15307 15307 0 -80.40(-0.52%)
May 21, 2013 15388 15388 15388 0 +52.30(+0.34%)
May 20, 2013 15335 15335 15335 0 -19.10(-0.12%)
May 17, 2013 15354 15354 15354 0 +121.20(+0.80%)
May 16, 2013 15233 15233 15233 0 -42.50(-0.28%)
May 15, 2013 15276 15276 15276 0 +184.00(+1.22%)
May 13, 2013 15092 15092 15092 0 -26.80(-0.18%)
May 10, 2013 15118 15118 15118 0 +35.90(+0.24%)
May 09, 2013 15083 15083 15083 0 -22.50(-0.15%)
May 08, 2013 15105 15105 15105 0 +48.90(+0.32%)
May 07, 2013 15056 15056 15056 0 +87.30(+0.58%)
May 06, 2013 14969 14969 14969 0 -5.10(-0.03%)
May 03, 2013 14974 14974 14974 0 +142.40(+0.96%)
May 02, 2013 14832 14832 14832 0 +130.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.