Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15116 15116 15116 0 -208.90(-1.36%)
May 30, 2013 15324 15324 15324 0 +21.70(+0.14%)
May 29, 2013 15303 15303 15303 0 -106.60(-0.69%)
May 28, 2013 15409 15409 15409 0 +106.30(+0.69%)
May 24, 2013 15303 15303 15303 0 +8.60(+0.06%)
May 23, 2013 15294 15294 15294 0 -12.70(-0.08%)
May 22, 2013 15307 15307 15307 0 -80.40(-0.52%)
May 21, 2013 15388 15388 15388 0 +52.30(+0.34%)
May 20, 2013 15335 15335 15335 0 -19.10(-0.12%)
May 17, 2013 15354 15354 15354 0 +121.20(+0.80%)
May 16, 2013 15233 15233 15233 0 -42.50(-0.28%)
May 15, 2013 15276 15276 15276 0 +184.00(+1.22%)
May 13, 2013 15092 15092 15092 0 -26.80(-0.18%)
May 10, 2013 15118 15118 15118 0 +35.90(+0.24%)
May 09, 2013 15083 15083 15083 0 -22.50(-0.15%)
May 08, 2013 15105 15105 15105 0 +48.90(+0.32%)
May 07, 2013 15056 15056 15056 0 +87.30(+0.58%)
May 06, 2013 14969 14969 14969 0 -5.10(-0.03%)
May 03, 2013 14974 14974 14974 0 +142.40(+0.96%)
May 02, 2013 14832 14832 14832 0 +130.60(+0.89%)
May 01, 2013 14701 14701 14701 0 -138.80(-0.94%)
Apr 30, 2013 14840 14840 14840 0 +21.00(+0.14%)
Apr 29, 2013 14819 14819 14819 0 +106.30(+0.72%)
Apr 26, 2013 14712 14712 14712 0 +11.70(+0.08%)
Apr 25, 2013 14701 14701 14701 0 +24.50(+0.17%)
Apr 24, 2013 14676 14676 14676 0 -43.20(-0.29%)
Apr 23, 2013 14720 14720 14720 0 +152.30(+1.05%)
Apr 22, 2013 14567 14567 14567 0 +19.70(+0.14%)
Apr 19, 2013 14537 14554 14444 14548 207,202,368 +10.40(+0.07%)
Apr 18, 2013 14537 14537 14537 0 -81.50(-0.56%)
Apr 17, 2013 14619 14619 14619 0 -138.20(-0.94%)
Apr 16, 2013 14757 14757 14757 0 +157.60(+1.08%)
Apr 15, 2013 14599 14599 14599 0 -265.90(-1.79%)
Apr 12, 2013 14865 14865 14865 0 +0.00(+0.00%)
Apr 11, 2013 14865 14865 14865 0 +62.90(+0.42%)
Apr 10, 2013 14802 14802 14802 0 +128.70(+0.88%)
Apr 09, 2013 14674 14674 14674 0 +60.00(+0.41%)
Apr 08, 2013 14614 14614 14614 0 +48.30(+0.33%)
Apr 05, 2013 14565 14565 14565 0 -40.90(-0.28%)
Apr 04, 2013 14606 14606 14606 0 +55.80(+0.38%)
Apr 03, 2013 14550 14550 14550 0 -111.70(-0.76%)
Apr 02, 2013 14662 14662 14662 0 +89.20(+0.61%)
Apr 01, 2013 14573 14573 14573 0 -5.70(-0.04%)
Mar 28, 2013 14578 14578 14578 14578 0 +52.30(+0.36%)
Mar 27, 2013 14526 14526 14526 0 -33.50(-0.23%)
Mar 26, 2013 14560 14560 14560 0 +111.90(+0.77%)
Mar 25, 2013 14448 14448 14448 0 -64.20(-0.44%)
Mar 22, 2013 14512 14512 14512 0 +90.50(+0.63%)
Mar 21, 2013 14422 14422 14422 0 -90.20(-0.62%)
Mar 20, 2013 14512 14512 14512 0 +55.90(+0.39%)
Mar 19, 2013 14456 14456 14456 0 +3.70(+0.03%)
Mar 18, 2013 14452 14452 14452 0 -62.00(-0.43%)
Mar 15, 2013 14539 14539 14470 14514 407,768,224 -25.00(-0.17%)
Mar 14, 2013 14539 14539 14539 0 +83.80(+0.58%)
Mar 13, 2013 14455 14455 14455 0 +5.20(+0.04%)
Mar 12, 2013 14450 14450 14450 0 +2.80(+0.02%)
Mar 11, 2013 14447 14447 14447 0 +50.20(+0.35%)
Mar 08, 2013 14397 14397 14397 0 +67.60(+0.47%)
Mar 07, 2013 14330 14330 14330 0 +33.30(+0.23%)
Mar 06, 2013 14296 14296 14296 0 +42.40(+0.30%)
Mar 05, 2013 14254 14254 14254 0 +126.00(+0.89%)
Mar 04, 2013 14128 14128 14128 0 +38.10(+0.27%)
Mar 01, 2013 14090 14090 14090 0 +35.20(+0.25%)
Feb 28, 2013 14054 14054 14054 0 -20.90(-0.15%)
Feb 27, 2013 14075 14075 14075 0 +175.30(+1.26%)
Feb 26, 2013 13900 13900 13900 0 +115.90(+0.84%)
Feb 25, 2013 13784 13784 13784 0 -216.40(-1.55%)
Feb 22, 2013 14001 14001 14001 0 +120.00(+0.86%)
Feb 21, 2013 13881 13881 13881 0 -46.90(-0.34%)
Feb 20, 2013 13928 13928 13928 0 -108.20(-0.77%)
Feb 19, 2013 14036 14036 14036 0 +53.90(+0.39%)
Feb 15, 2013 13982 13982 13982 0 +8.40(+0.06%)
Feb 14, 2013 13973 13973 13973 0 -9.50(-0.07%)
Feb 13, 2013 13983 13983 13983 0 -35.80(-0.26%)
Feb 12, 2013 14019 14019 14019 0 +47.50(+0.34%)
Feb 11, 2013 13971 13971 13971 0 -21.80(-0.16%)
Feb 08, 2013 13993 13993 13993 0 +49.00(+0.35%)
Feb 07, 2013 13944 13944 13944 0 -42.50(-0.30%)
Feb 06, 2013 13986 13986 13986 0 +106.40(+0.77%)
Feb 04, 2013 13880 13880 13880 0 -129.70(-0.93%)
Feb 01, 2013 14010 14010 14010 0 +149.20(+1.08%)
Jan 31, 2013 13861 13861 13861 0 -49.80(-0.36%)
Jan 30, 2013 13910 13910 13910 0 -44.00(-0.32%)
Jan 29, 2013 13954 13954 13954 0 +72.50(+0.52%)
Jan 28, 2013 13882 13882 13882 0 -14.10(-0.10%)
Jan 25, 2013 13896 13896 13896 0 +70.70(+0.51%)
Jan 24, 2013 13825 13825 13825 0 +46.00(+0.33%)
Jan 23, 2013 13779 13779 13779 0 +67.10(+0.49%)
Jan 22, 2013 13712 13712 13712 0 +62.50(+0.46%)
Jan 18, 2013 13650 13650 13650 0 +53.70(+0.39%)
Jan 17, 2013 13596 13596 13596 0 +84.80(+0.63%)
Jan 16, 2013 13511 13511 13511 0 -23.70(-0.18%)
Jan 15, 2013 13535 13535 13535 0 +27.60(+0.20%)
Jan 14, 2013 13507 13507 13507 0 +18.90(+0.14%)
Jan 11, 2013 13488 13488 13488 0 +17.20(+0.13%)
Jan 10, 2013 13471 13471 13471 0 +80.70(+0.60%)
Jan 09, 2013 13390 13390 13390 0 +61.70(+0.46%)
Jan 08, 2013 13329 13329 13329 0 -55.50(-0.41%)
Jan 07, 2013 13384 13384 13384 0 -50.90(-0.38%)
Jan 04, 2013 13435 13435 13435 0 +43.80(+0.33%)
Jan 03, 2013 13391 13391 13391 0 -21.10(-0.16%)
Jan 02, 2013 13412 13412 13412 0 +308.40(+2.35%)
Dec 31, 2012 13104 13104 13104 0 +166.00(+1.28%)
Dec 28, 2012 12938 12938 12938 0 -158.20(-1.21%)
Dec 27, 2012 13096 13096 13096 0 -18.30(-0.14%)
Dec 26, 2012 13115 13115 13115 0 -24.50(-0.19%)
Dec 24, 2012 13139 13139 13139 0 -51.70(-0.39%)
Dec 21, 2012 13191 13191 13191 0 -120.90(-0.91%)
Dec 20, 2012 13312 13312 13312 0 +59.70(+0.45%)
Dec 19, 2012 13252 13252 13252 0 -99.00(-0.74%)
Dec 18, 2012 13351 13351 13351 0 +115.60(+0.87%)
Dec 17, 2012 13235 13235 13235 0 +100.40(+0.76%)
Dec 14, 2012 13135 13135 13135 0 -35.70(-0.27%)
Dec 13, 2012 13171 13171 13171 0 -74.80(-0.56%)
Dec 12, 2012 13246 13246 13246 0 -2.90(-0.02%)
Dec 11, 2012 13248 13248 13248 0 +78.50(+0.60%)
Dec 10, 2012 13170 13170 13170 0 +14.80(+0.11%)
Dec 07, 2012 13155 13155 13155 0 +81.10(+0.62%)
Dec 06, 2012 13074 13074 13074 0 +39.50(+0.30%)
Dec 05, 2012 13034 13034 13034 0 +82.70(+0.64%)
Dec 04, 2012 12952 12952 12952 0 -73.80(-0.57%)
Nov 30, 2012 13022 13054 12989 13026 171,067,808 +3.80(+0.03%)
Nov 29, 2012 13022 13022 13022 0 +36.70(+0.28%)
Nov 28, 2012 12985 12985 12985 0 +107.00(+0.83%)
Nov 27, 2012 12878 12878 12878 0 -89.30(-0.69%)
Nov 26, 2012 12967 12967 12967 0 -42.30(-0.33%)
Nov 23, 2012 13010 13010 13010 0 +172.80(+1.35%)
Nov 21, 2012 12837 12837 12837 0 +48.40(+0.38%)
Nov 20, 2012 12788 12788 12788 0 -7.50(-0.06%)
Nov 19, 2012 12796 12796 12796 0 +207.70(+1.65%)
Nov 16, 2012 12588 12588 12588 0 +45.90(+0.37%)
Nov 15, 2012 12542 12542 12542 0 -28.60(-0.23%)
Nov 14, 2012 12571 12571 12571 0 -185.20(-1.45%)
Nov 13, 2012 12756 12756 12756 0 -58.90(-0.46%)
Nov 12, 2012 12815 12815 12815 12815 0 -0.30(-0.00%)
Nov 09, 2012 12815 12815 12815 0 +4.10(+0.03%)
Nov 08, 2012 12811 12811 12811 0 -121.40(-0.94%)
Nov 07, 2012 12933 12933 12933 0 -313.00(-2.36%)
Nov 06, 2012 13246 13246 13246 0 +133.30(+1.02%)
Nov 05, 2012 13112 13112 13112 0 +19.20(+0.15%)
Nov 02, 2012 13233 13290 13077 13093 137,660,416 -139.40(-1.05%)
Nov 01, 2012 13233 13233 13233 0 +136.10(+1.04%)
Oct 31, 2012 13096 13096 13096 0 -10.70(-0.08%)
Oct 30, 2012 13107 13107 13107 0 +0.00(+0.00%)
Oct 26, 2012 13107 13107 13107 0 +3.50(+0.03%)
Oct 25, 2012 13104 13104 13104 0 +26.40(+0.20%)
Oct 24, 2012 13077 13077 13077 0 -25.20(-0.19%)
Oct 23, 2012 13102 13102 13102 0 -241.00(-1.81%)
Oct 19, 2012 13545 13546 13312 13344 239,081,088 -205.40(-1.52%)
Oct 18, 2012 13549 13549 13549 0 -8.10(-0.06%)
Oct 17, 2012 13557 13557 13557 0 +5.20(+0.04%)
Oct 16, 2012 13552 13552 13552 0 +127.60(+0.95%)
Oct 15, 2012 13424 13424 13424 0 +95.40(+0.72%)
Oct 12, 2012 13329 13329 13329 0 +2.40(+0.02%)
Oct 11, 2012 13326 13326 13326 0 -18.60(-0.14%)
Oct 10, 2012 13345 13345 13345 0 -128.50(-0.95%)
Oct 09, 2012 13474 13474 13474 0 -110.20(-0.81%)
Oct 08, 2012 13584 13584 13584 0 -26.50(-0.19%)
Oct 05, 2012 13569 13662 13569 13610 115,502,360 +34.80(+0.26%)
Oct 04, 2012 13575 13575 13575 0 +80.80(+0.60%)
Oct 03, 2012 13495 13495 13495 0 +12.20(+0.09%)
Oct 02, 2012 13482 13482 13482 0 -32.70(-0.24%)
Oct 01, 2012 13515 13515 13515 13515 0 +78.00(+0.58%)
Sep 28, 2012 13437 13437 13437 0 -48.90(-0.36%)
Sep 27, 2012 13486 13486 13486 0 +72.50(+0.54%)
Sep 26, 2012 13414 13414 13414 0 -44.00(-0.33%)
Sep 25, 2012 13458 13458 13458 0 -101.40(-0.75%)
Sep 24, 2012 13559 13559 13559 0 -20.60(-0.15%)
Sep 21, 2012 13580 13580 13580 0 -17.40(-0.13%)
Sep 20, 2012 13597 13597 13597 0 +18.90(+0.14%)
Sep 19, 2012 13578 13578 13578 0 +13.40(+0.10%)
Sep 18, 2012 13565 13565 13565 0 +11.50(+0.08%)
Sep 17, 2012 13553 13553 13553 0 -40.30(-0.30%)
Sep 14, 2012 13593 13593 13593 0 +53.50(+0.40%)
Sep 13, 2012 13540 13540 13540 0 +206.60(+1.55%)
Sep 12, 2012 13333 13333 13333 0 +9.90(+0.07%)
Sep 11, 2012 13323 13323 13323 0 +69.10(+0.52%)
Sep 10, 2012 13254 13254 13254 0 -52.30(-0.39%)
Sep 07, 2012 13290 13320 13266 13307 142,211,424 +14.60(+0.11%)
Sep 06, 2012 13292 13292 13292 0 +244.50(+1.87%)
Sep 05, 2012 13048 13048 13048 0 +11.60(+0.09%)
Sep 04, 2012 13036 13036 13036 0 -54.90(-0.42%)
Aug 31, 2012 13091 13091 13091 0 +90.10(+0.69%)
Aug 30, 2012 13001 13001 13001 0 -106.80(-0.81%)
Aug 29, 2012 13108 13108 13108 0 -17.20(-0.13%)
Aug 27, 2012 13125 13125 13125 0 -33.30(-0.25%)
Aug 24, 2012 13158 13158 13158 0 +100.50(+0.77%)
Aug 23, 2012 13058 13058 13058 0 -115.30(-0.88%)
Aug 22, 2012 13173 13173 13173 0 -30.80(-0.23%)
Aug 21, 2012 13204 13204 13204 0 -68.00(-0.51%)
Aug 20, 2012 13272 13272 13272 0 -3.60(-0.03%)
Aug 17, 2012 13275 13275 13275 0 +25.10(+0.19%)
Aug 16, 2012 13250 13250 13250 0 +85.30(+0.65%)
Aug 15, 2012 13165 13165 13165 0 -7.30(-0.06%)
Aug 14, 2012 13172 13172 13172 0 +2.70(+0.02%)
Aug 13, 2012 13169 13169 13169 0 -38.60(-0.29%)
Aug 10, 2012 13208 13208 13208 0 +42.80(+0.33%)
Aug 09, 2012 13165 13165 13165 0 -10.40(-0.08%)
Aug 08, 2012 13176 13176 13176 0 +7.00(+0.05%)
Aug 07, 2012 13169 13169 13169 0 +51.10(+0.39%)
Aug 06, 2012 13118 13118 13118 0 +21.30(+0.16%)
Aug 03, 2012 13096 13096 13096 0 +217.30(+1.69%)
Aug 02, 2012 12879 12879 12879 0 -97.20(-0.75%)
Aug 01, 2012 12976 12976 12976 0 -32.60(-0.25%)
Jul 31, 2012 13009 13009 13009 0 -64.30(-0.49%)
Jul 30, 2012 13073 13073 13073 0 -2.70(-0.02%)
Jul 27, 2012 13076 13076 13076 0 +187.80(+1.46%)
Jul 26, 2012 12888 12888 12888 0 +211.90(+1.67%)
Jul 25, 2012 12676 12676 12676 0 +58.70(+0.47%)
Jul 24, 2012 12617 12617 12617 0 -104.20(-0.82%)
Jul 23, 2012 12722 12722 12722 0 -101.10(-0.79%)
Jul 20, 2012 12823 12823 12823 0 -120.80(-0.93%)
Jul 19, 2012 12943 12943 12943 0 +34.70(+0.27%)
Jul 18, 2012 12909 12909 12909 0 +103.20(+0.81%)
Jul 17, 2012 12806 12806 12806 0 +78.30(+0.62%)
Jul 16, 2012 12727 12727 12727 0 -49.90(-0.39%)
Jul 13, 2012 12777 12777 12777 0 +203.80(+1.62%)
Jul 12, 2012 12573 12573 12573 0 -31.20(-0.25%)
Jul 11, 2012 12604 12604 12604 12604 0 -48.60(-0.38%)
Jul 10, 2012 12653 12653 12653 0 -83.20(-0.65%)
Jul 09, 2012 12736 12736 12736 0 -36.20(-0.28%)
Jul 06, 2012 12772 12772 12772 0 -124.20(-0.96%)
Jul 05, 2012 12897 12897 12897 0 -47.10(-0.36%)
Jul 03, 2012 12944 12944 12944 0 +72.40(+0.56%)
Jul 02, 2012 12871 12871 12871 0 -8.70(-0.07%)
Jun 29, 2012 12605 12880 12604 12880 191,630,064 +277.80(+2.20%)
Jun 28, 2012 12602 12602 12602 0 -24.70(-0.20%)
Jun 27, 2012 12627 12627 12627 0 +92.30(+0.74%)
Jun 26, 2012 12535 12535 12535 0 +32.00(+0.26%)
Jun 25, 2012 12503 12503 12503 0 -138.10(-1.09%)
Jun 22, 2012 12641 12641 12641 0 +67.20(+0.53%)
Jun 21, 2012 12574 12574 12574 0 -250.80(-1.96%)
Jun 20, 2012 12824 12824 12824 0 -12.90(-0.10%)
Jun 19, 2012 12837 12837 12837 0 +95.50(+0.75%)
Jun 18, 2012 12742 12742 12742 0 -25.40(-0.20%)
Jun 15, 2012 12652 12775 12651 12767 284,292,608 +115.30(+0.91%)
Jun 14, 2012 12652 12652 12652 0 +155.50(+1.24%)
Jun 13, 2012 12496 12496 12496 0 -77.40(-0.62%)
Jun 12, 2012 12574 12574 12574 0 +162.60(+1.31%)
Jun 11, 2012 12411 12411 12411 0 -143.00(-1.14%)
Jun 08, 2012 12554 12554 12554 0 +93.20(+0.75%)
Jun 07, 2012 12461 12461 12461 0 +46.20(+0.37%)
Jun 06, 2012 12415 12415 12415 0 +286.80(+2.36%)
Jun 05, 2012 12128 12128 12128 0 +26.50(+0.22%)
Jun 04, 2012 12102 12102 12102 0 -17.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.