Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 13423 13524 13314 13409 0 -13.70(-0.10%)
Jun 28, 2007 13428 13498 13389 13422 0 -5.40(-0.04%)
Jun 27, 2007 13337 13433 13260 13428 0 +90.00(+0.67%)
Jun 26, 2007 13352 13452 13309 13338 0 -14.30(-0.11%)
Jun 25, 2007 13360 13489 13300 13352 0 -8.30(-0.06%)
Jun 22, 2007 13545 13545 13360 13360 0 -185.50(-1.37%)
Jun 21, 2007 13487 13564 13399 13546 0 +56.40(+0.42%)
Jun 20, 2007 13637 13674 13483 13489 0 -146.00(-1.07%)
Jun 19, 2007 13612 13652 13577 13635 0 +22.40(+0.16%)
Jun 18, 2007 13639 13668 13609 13613 0 -26.50(-0.19%)
Jun 15, 2007 13557 13689 13556 13640 0 +85.80(+0.63%)
Jun 14, 2007 13482 13582 13479 13554 0 +71.40(+0.53%)
Jun 13, 2007 13288 13485 13288 13482 0 +187.30(+1.41%)
Jun 12, 2007 13424 13450 13295 13295 0 -130.00(-0.97%)
Jun 11, 2007 13424 13478 13382 13425 0 +0.60(+0.00%)
Jun 08, 2007 13267 13431 13252 13424 0 +157.70(+1.19%)
Jun 07, 2007 13464 13480 13260 13267 0 -199.00(-1.48%)
Jun 06, 2007 13591 13591 13437 13466 0 -129.80(-0.95%)
Jun 05, 2007 13673 13674 13551 13596 0 -80.80(-0.59%)
Jun 04, 2007 13667 13690 13619 13676 0 +8.20(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.