Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
13423
13524
13314
13409
0
-13.70(-0.10%)
Jun 28, 2007
13428
13498
13389
13422
0
-5.40(-0.04%)
Jun 27, 2007
13337
13433
13260
13428
0
+90.00(+0.67%)
Jun 26, 2007
13352
13452
13309
13338
0
-14.30(-0.11%)
Jun 25, 2007
13360
13489
13300
13352
0
-8.30(-0.06%)
Jun 22, 2007
13545
13545
13360
13360
0
-185.50(-1.37%)
Jun 21, 2007
13487
13564
13399
13546
0
+56.40(+0.42%)
Jun 20, 2007
13637
13674
13483
13489
0
-146.00(-1.07%)
Jun 19, 2007
13612
13652
13577
13635
0
+22.40(+0.16%)
Jun 18, 2007
13639
13668
13609
13613
0
-26.50(-0.19%)
Jun 15, 2007
13557
13689
13556
13640
0
+85.80(+0.63%)
Jun 14, 2007
13482
13582
13479
13554
0
+71.40(+0.53%)
Jun 13, 2007
13288
13485
13288
13482
0
+187.30(+1.41%)
Jun 12, 2007
13424
13450
13295
13295
0
-130.00(-0.97%)
Jun 11, 2007
13424
13478
13382
13425
0
+0.60(+0.00%)
Jun 08, 2007
13267
13431
13252
13424
0
+157.70(+1.19%)
Jun 07, 2007
13464
13480
13260
13267
0
-199.00(-1.48%)
Jun 06, 2007
13591
13591
13437
13466
0
-129.80(-0.95%)
Jun 05, 2007
13673
13674
13551
13596
0
-80.80(-0.59%)
Jun 04, 2007
13667
13690
13619
13676
0
+8.20(+0.06%)
Jun 01, 2007
13629
13692
13624
13668
0
+40.50(+0.30%)
May 31, 2007
13633
13673
13615
13628
0
-5.50(-0.04%)
May 30, 2007
13518
13636
13457
13633
0
+111.80(+0.83%)
May 29, 2007
13507
13565
13465
13521
0
+14.00(+0.10%)
May 25, 2007
13442
13516
13440
13507
0
+66.20(+0.49%)
May 24, 2007
13523
13624
13424
13441
0
-84.60(-0.63%)
May 23, 2007
13541
13610
13505
13526
0
-14.30(-0.11%)
May 22, 2007
13545
13587
13529
13540
0
-2.90(-0.02%)
May 21, 2007
13556
13586
13529
13543
0
-13.60(-0.10%)
May 18, 2007
13476
13558
13476
13556
0
+79.80(+0.59%)
May 17, 2007
13487
13517
13448
13477
0
-10.80(-0.08%)
May 16, 2007
13374
13490
13364
13488
0
+103.70(+0.77%)
May 15, 2007
13346
13482
13340
13384
0
+37.00(+0.28%)
May 14, 2007
13326
13384
13297
13347
0
+20.60(+0.15%)
May 11, 2007
13212
13334
13212
13326
0
+111.10(+0.84%)
May 10, 2007
13359
13359
13211
13215
0
-147.80(-1.11%)
May 09, 2007
13301
13369
13278
13363
0
+53.80(+0.40%)
May 08, 2007
13309
13314
13238
13309
0
-3.90(-0.03%)
May 07, 2007
13264
13318
13261
13313
0
+48.40(+0.36%)
May 04, 2007
13243
13284
13229
13265
0
+23.20(+0.18%)
May 03, 2007
13207
13247
13196
13241
0
+29.50(+0.22%)
May 02, 2007
13134
13256
13130
13212
0
+75.80(+0.58%)
May 01, 2007
13063
13138
13041
13136
0
+73.20(+0.56%)
Apr 30, 2007
13120
13162
13062
13063
0
-58.00(-0.44%)
Apr 27, 2007
13104
13148
13073
13121
0
+15.40(+0.12%)
Apr 26, 2007
13089
13133
13068
13106
0
+15.60(+0.12%)
Apr 25, 2007
12951
13108
12951
13090
0
+136.00(+1.05%)
Apr 24, 2007
12920
12990
12902
12954
0
+34.50(+0.27%)
Apr 23, 2007
12962
12984
12917
12919
0
-42.60(-0.33%)
Apr 20, 2007
12811
12966
12810
12962
0
+153.40(+1.20%)
Apr 19, 2007
12800
12830
12735
12809
0
+4.80(+0.04%)
Apr 18, 2007
12771
12838
12729
12804
0
+30.80(+0.24%)
Apr 17, 2007
12720
12790
12708
12773
0
+52.50(+0.41%)
Apr 16, 2007
12612
12731
12611
12720
0
+108.40(+0.86%)
Apr 13, 2007
12552
12615
12530
12612
0
+59.10(+0.47%)
Apr 12, 2007
12484
12557
12428
12553
0
+68.40(+0.55%)
Apr 11, 2007
12573
12580
12456
12485
0
-89.20(-0.71%)
Apr 10, 2007
12568
12589
12550
12574
0
+4.70(+0.04%)
Apr 09, 2007
12563
12594
12555
12569
0
+8.90(+0.07%)
Apr 05, 2007
12523
12572
12500
12560
0
+30.20(+0.24%)
Apr 04, 2007
12511
12542
12496
12530
0
+19.70(+0.16%)
Apr 03, 2007
12379
12534
12379
12510
0
+128.00(+1.03%)
Apr 02, 2007
12354
12395
12324
12382
0
+28.00(+0.23%)
Mar 30, 2007
12349
12417
12243
12354
0
+5.50(+0.04%)
Mar 29, 2007
12302
12382
12268
12349
0
+48.40(+0.39%)
Mar 28, 2007
12396
12396
12257
12300
0
-96.90(-0.78%)
Mar 27, 2007
12469
12469
12377
12397
0
-71.80(-0.58%)
Mar 26, 2007
12480
12487
12367
12469
0
-11.90(-0.10%)
Mar 23, 2007
12460
12511
12449
12481
0
+19.90(+0.16%)
Mar 22, 2007
12447
12476
12408
12461
0
+13.60(+0.11%)
Mar 21, 2007
12289
12480
12264
12448
0
+159.40(+1.30%)
Mar 20, 2007
12227
12294
12213
12288
0
+61.90(+0.51%)
Mar 19, 2007
12110
12235
12110
12226
0
+115.80(+0.96%)
Mar 16, 2007
12160
12190
12082
12110
0
-49.30(-0.41%)
Mar 15, 2007
12133
12188
12106
12160
0
+26.30(+0.22%)
Mar 14, 2007
12074
12143
11940
12133
0
+57.40(+0.48%)
Mar 13, 2007
12308
12308
12072
12076
0
-242.60(-1.97%)
Mar 12, 2007
12276
12350
12246
12319
0
+42.30(+0.34%)
Mar 09, 2007
12262
12331
12228
12276
0
+15.60(+0.13%)
Mar 08, 2007
12193
12304
12193
12261
0
+68.20(+0.56%)
Mar 07, 2007
12204
12257
12179
12192
0
-15.10(-0.12%)
Mar 06, 2007
12051
12224
12051
12208
0
+157.20(+1.30%)
Mar 05, 2007
12112
12189
12039
12050
0
-63.70(-0.53%)
Mar 02, 2007
12234
12247
12107
12114
0
-120.20(-0.98%)
Mar 01, 2007
12266
12289
12060
12234
0
-34.30(-0.28%)
Feb 28, 2007
12215
12354
12186
12269
0
+52.40(+0.43%)
Feb 27, 2007
12629
12629
12086
12216
0
-416.10(-3.29%)
Feb 26, 2007
12648
12697
12608
12632
0
-15.20(-0.12%)
Feb 23, 2007
12680
12682
12628
12648
0
-38.50(-0.30%)
Feb 22, 2007
12736
12764
12651
12686
0
-52.40(-0.41%)
Feb 21, 2007
12783
12783
12707
12738
0
-46.20(-0.36%)
Feb 20, 2007
12767
12796
12705
12785
0
+17.00(+0.13%)
Feb 16, 2007
12764
12769
12744
12768
0
+2.60(+0.02%)
Feb 15, 2007
12742
12779
12729
12765
0
+23.10(+0.18%)
Feb 14, 2007
12651
12759
12651
12742
0
+87.10(+0.69%)
Feb 13, 2007
12549
12658
12549
12655
0
+102.30(+0.81%)
Feb 12, 2007
12580
12608
12536
12552
0
-28.30(-0.22%)
Feb 09, 2007
12638
12676
12545
12581
0
-56.80(-0.45%)
Feb 08, 2007
12666
12666
12576
12638
0
-29.30(-0.23%)
Feb 07, 2007
12657
12700
12630
12667
0
+0.60(+0.00%)
Feb 06, 2007
12662
12681
12634
12666
0
+4.60(+0.04%)
Feb 05, 2007
12653
12681
12630
12662
0
+8.20(+0.06%)
Feb 02, 2007
12674
12684
12638
12654
0
-20.20(-0.16%)
Feb 01, 2007
12617
12683
12616
12674
0
+52.00(+0.41%)
Jan 31, 2007
12520
12657
12505
12622
0
+98.40(+0.79%)
Jan 30, 2007
12492
12538
12460
12523
0
+32.50(+0.26%)
Jan 29, 2007
12487
12543
12482
12491
0
+3.80(+0.03%)
Jan 26, 2007
12503
12539
12431
12487
0
-15.60(-0.12%)
Jan 25, 2007
12622
12623
12487
12503
0
-119.20(-0.94%)
Jan 24, 2007
12534
12624
12531
12622
0
+88.00(+0.70%)
Jan 23, 2007
12478
12554
12468
12534
0
+56.60(+0.45%)
Jan 22, 2007
12566
12573
12451
12477
0
-88.30(-0.70%)
Jan 19, 2007
12568
12587
12524
12566
0
-2.40(-0.02%)
Jan 18, 2007
12575
12612
12547
12568
0
-9.30(-0.07%)
Jan 17, 2007
12572
12614
12550
12577
0
-5.40(-0.04%)
Jan 16, 2007
12556
12585
12539
12583
0
+26.50(+0.21%)
Jan 12, 2007
12515
12561
12490
12556
0
+41.10(+0.33%)
Jan 11, 2007
12443
12544
12443
12515
0
+72.80(+0.59%)
Jan 10, 2007
12417
12452
12356
12442
0
+25.60(+0.21%)
Jan 09, 2007
12425
12466
12369
12417
0
-6.90(-0.06%)
Jan 08, 2007
12392
12446
12337
12424
0
+25.50(+0.21%)
Jan 05, 2007
12480
12480
12365
12398
0
-82.70(-0.66%)
Jan 04, 2007
12473
12510
12404
12481
0
+6.20(+0.05%)
Jan 03, 2007
12460
12580
12405
12474
0
+11.30(+0.09%)
Dec 29, 2006
12500
12526
12451
12463
0
-38.30(-0.31%)
Dec 28, 2006
12511
12530
12478
12502
0
-9.10(-0.07%)
Dec 27, 2006
12408
12519
12408
12511
0
+103.00(+0.83%)
Dec 26, 2006
12342
12418
12337
12408
0
+64.40(+0.52%)
Dec 22, 2006
12413
12420
12342
12343
0
-78.00(-0.63%)
Dec 21, 2006
12462
12484
12396
12421
0
-42.70(-0.34%)
Dec 20, 2006
12471
12498
12457
12464
0
-7.40(-0.06%)
Dec 19, 2006
12440
12492
12398
12471
0
+30.00(+0.24%)
Dec 18, 2006
12446
12491
12429
12441
0
-4.20(-0.03%)
Dec 15, 2006
12418
12486
12418
12446
0
+28.70(+0.23%)
Dec 14, 2006
12318
12431
12307
12417
0
+99.30(+0.81%)
Dec 13, 2006
12313
12369
12302
12318
0
+1.90(+0.02%)
Dec 12, 2006
12328
12334
12252
12316
0
-12.90(-0.10%)
Dec 11, 2006
12306
12355
12298
12328
0
+21.00(+0.17%)
Dec 08, 2006
12278
12333
12243
12308
0
+29.10(+0.24%)
Dec 07, 2006
12310
12361
12264
12278
0
-30.80(-0.25%)
Dec 06, 2006
12329
12336
12295
12309
0
-22.40(-0.18%)
Dec 05, 2006
12284
12335
12276
12332
0
+47.80(+0.39%)
Dec 04, 2006
12196
12310
12196
12284
0
+89.70(+0.74%)
Dec 01, 2006
12221
12248
12090
12194
0
-27.80(-0.23%)
Nov 30, 2006
12227
12275
12162
12222
0
-4.80(-0.04%)
Nov 29, 2006
12134
12241
12134
12227
0
+90.20(+0.74%)
Nov 28, 2006
12119
12149
12073
12136
0
+14.80(+0.12%)
Nov 27, 2006
12279
12280
12111
12122
0
-158.50(-1.29%)
Nov 24, 2006
12322
12324
12259
12280
0
-46.80(-0.38%)
Nov 22, 2006
12322
12361
12303
12327
0
+5.40(+0.04%)
Nov 21, 2006
12312
12340
12296
12322
0
+5.10(+0.04%)
Nov 20, 2006
12341
12355
12302
12316
0
-26.10(-0.21%)
Nov 17, 2006
12305
12343
12277
12343
0
+36.80(+0.30%)
Nov 16, 2006
12250
12326
12250
12306
0
+54.10(+0.44%)
Nov 15, 2006
12214
12292
12206
12252
0
+33.70(+0.28%)
Nov 14, 2006
12132
12228
12085
12218
0
+86.10(+0.71%)
Nov 13, 2006
12098
12165
12085
12132
0
+23.50(+0.19%)
Nov 10, 2006
12103
12127
12074
12108
0
+5.10(+0.04%)
Nov 09, 2006
12175
12187
12090
12103
0
-73.20(-0.60%)
Nov 08, 2006
12147
12194
12103
12176
0
+19.70(+0.16%)
Nov 07, 2006
12105
12196
12101
12157
0
+51.30(+0.42%)
Nov 06, 2006
11985
12118
11985
12106
0
+119.50(+1.00%)
Nov 03, 2006
12018
12062
11965
11986
0
-32.50(-0.27%)
Nov 02, 2006
12024
12032
11979
12018
0
-12.50(-0.10%)
Nov 01, 2006
12080
12124
12007
12031
0
-49.70(-0.41%)
Oct 31, 2006
12086
12113
12025
12081
0
-5.80(-0.05%)
Oct 30, 2006
12089
12117
12050
12086
0
-3.80(-0.03%)
Oct 27, 2006
12165
12165
12074
12090
0
-73.40(-0.60%)
Oct 26, 2006
12135
12167
12096
12164
0
+29.00(+0.24%)
Oct 25, 2006
12127
12148
12082
12135
0
+6.80(+0.06%)
Oct 24, 2006
12116
12134
12079
12128
0
+11.00(+0.09%)
Oct 23, 2006
12001
12125
11972
12117
0
+114.50(+0.95%)
Oct 20, 2006
12013
12049
11942
12002
0
-9.30(-0.08%)
Oct 19, 2006
11989
12028
11967
12012
0
+19.00(+0.16%)
Oct 18, 2006
11948
12050
11948
11993
0
+42.70(+0.36%)
Oct 17, 2006
11977
11979
11887
11950
0
-30.60(-0.26%)
Oct 16, 2006
11961
11997
11946
11981
0
+20.10(+0.17%)
Oct 13, 2006
11947
11960
11909
11960
0
+12.80(+0.11%)
Oct 12, 2006
11854
11960
11854
11948
0
+95.60(+0.81%)
Oct 11, 2006
11866
11876
11794
11852
0
-15.10(-0.13%)
Oct 10, 2006
11858
11878
11830
11867
0
+9.40(+0.08%)
Oct 09, 2006
11850
11873
11813
11858
0
+7.60(+0.06%)
Oct 06, 2006
11866
11866
11800
11850
0
-16.50(-0.14%)
Oct 05, 2006
11844
11870
11821
11867
0
+16.10(+0.14%)
Oct 04, 2006
11723
11851
11708
11851
0
+123.30(+1.05%)
Oct 03, 2006
11670
11759
11653
11727
0
+57.00(+0.49%)
Oct 02, 2006
11679
11727
11659
11670
0
-8.80(-0.08%)
Sep 29, 2006
11718
11742
11678
11679
0
-39.40(-0.34%)
Sep 28, 2006
11689
11728
11660
11718
0
+29.30(+0.25%)
Sep 27, 2006
11670
11721
11660
11689
0
+113.40(+0.98%)
Sep 26, 2006
11509
11616
11486
11576
0
+67.70(+0.59%)
Sep 25, 2006
11533
11533
11475
11508
0
-25.10(-0.22%)
Sep 22, 2006
11612
11631
11501
11533
0
+0.00(+0.00%)
Sep 21, 2006
11612
11631
11502
11533
0
-7.70(-0.07%)
Sep 20, 2006
11555
11562
11481
11541
0
-14.10(-0.12%)
Sep 19, 2006
11560
11588
11528
11555
0
-5.80(-0.05%)
Sep 18, 2006
11529
11614
11529
11561
0
+0.00(+0.00%)
Sep 15, 2006
11529
11614
11529
11561
0
+17.50(+0.15%)
Sep 14, 2006
11488
11567
11476
11543
214,190,224
+45.20(+0.39%)
Sep 13, 2006
11498
11464
11464
11498
0
+101.30(+0.89%)
Sep 12, 2006
11397
11298
11298
11397
0
+98.90(+0.88%)
Sep 11, 2006
11298
11298
11298
11298
0
+0.00(+0.00%)
Sep 08, 2006
11298
11298
11298
11298
0
+0.00(+0.00%)
Sep 07, 2006
11298
11298
11298
11298
0
+0.00(+0.00%)
Sep 06, 2006
11298
11298
11298
11298
0
+0.00(+0.00%)
Sep 05, 2006
11298
11298
11298
11298
0
-166.30(-1.45%)
Sep 04, 2006
11383
11476
11383
11464
0
+0.00(+0.00%)
Sep 01, 2006
11383
11476
11383
11464
0
+83.00(+0.73%)
Aug 31, 2006
11384
11451
11327
11381
0
-1.70(-0.01%)
Aug 30, 2006
11366
11453
11310
11383
0
+13.00(+0.11%)
Aug 29, 2006
11353
11432
11256
11370
0
+17.90(+0.16%)
Aug 28, 2006
11285
11411
11241
11352
0
+68.00(+0.60%)
Aug 25, 2006
11301
11350
11219
11284
0
-20.50(-0.18%)
Aug 24, 2006
11298
11387
11233
11304
0
+6.60(+0.06%)
Aug 23, 2006
11337
11371
11264
11298
0
-41.90(-0.37%)
Aug 22, 2006
11344
11384
11303
11340
0
-5.20(-0.05%)
Aug 21, 2006
11381
11381
11322
11345
0
-36.50(-0.32%)
Aug 18, 2006
11334
11382
11318
11382
0
+46.50(+0.41%)
Aug 17, 2006
11327
11372
11298
11335
0
+7.90(+0.07%)
Aug 16, 2006
11225
11341
11225
11327
0
+96.80(+0.86%)
Aug 15, 2006
11098
11234
11098
11230
0
+132.40(+1.19%)
Aug 14, 2006
11089
11203
11080
11098
0
+9.90(+0.09%)
Aug 11, 2006
11121
11121
11043
11088
0
-36.40(-0.33%)
Aug 10, 2006
11073
11144
11045
11124
0
+48.20(+0.44%)
Aug 09, 2006
11168
11251
11069
11076
0
-97.40(-0.87%)
Aug 08, 2006
11218
11276
11142
11174
0
-45.80(-0.41%)
Aug 07, 2006
11240
11246
11191
11219
0
-20.90(-0.19%)
Aug 04, 2006
11245
11344
11187
11240
0
-2.30(-0.02%)
Aug 03, 2006
11195
11270
11144
11243
0
+42.70(+0.38%)
Aug 02, 2006
11126
11230
11125
11200
0
+74.20(+0.67%)
Aug 01, 2006
11185
11185
11084
11126
0
-66.70(-0.60%)
Jul 31, 2006
11219
11219
11178
11192
0
-27.30(-0.24%)
Jul 28, 2006
11102
11243
11102
11220
0
+119.20(+1.07%)
Jul 27, 2006
11104
11188
11088
11100
0
-2.00(-0.02%)
Jul 26, 2006
11103
11158
11048
11102
0
-1.20(-0.01%)
Jul 25, 2006
11051
11134
11000
11104
0
+52.70(+0.48%)
Jul 24, 2006
10869
11066
10869
11051
0
+182.60(+1.68%)
Jul 21, 2006
10938
10952
10839
10868
0
-61.00(-0.56%)
Jul 20, 2006
11007
11037
10925
10929
0
-81.90(-0.74%)
Jul 19, 2006
10797
11038
10797
11011
0
+212.60(+1.97%)
Jul 18, 2006
10746
10814
10683
10799
0
+51.30(+0.48%)
Jul 17, 2006
10739
10803
10715
10747
0
+8.00(+0.07%)
Jul 14, 2006
10846
10848
10701
10739
0
-106.90(-0.99%)
Jul 13, 2006
11013
11013
10833
10846
0
-166.90(-1.52%)
Jul 12, 2006
11134
11150
10996
11013
0
-121.50(-1.09%)
Jul 11, 2006
11103
11151
11028
11135
0
+31.20(+0.28%)
Jul 10, 2006
11092
11174
11090
11104
0
+12.80(+0.12%)
Jul 07, 2006
11224
11224
11066
11091
0
-134.80(-1.20%)
Jul 06, 2006
11147
11257
11147
11226
0
+73.50(+0.66%)
Jul 05, 2006
11225
11225
11123
11152
0
-76.00(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.